Non-Playable Coin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0203
-12.59%
$ 129.59 million $ 35.51 million
Jun 24 $ 0.0209
-19.00%
$ 186.68 million $ 36.53 million
Jun 17 $ 0.0247
+16.56%
$ 208.1 million $ 58.06 million
Jun 10 $ 0.0241
+1.82%
$ 169.81 million $ 49.92 million
Jun 3 $ 0.0201
+55.06%
$ 190.5 million $ 34.12 million
May 27 $ 0.0131
+43.75%
$ 105.16 million $ 38.76 million
May 20 $ 0.00987
+88.00%
$ 73.15 million $ 18.7 million
May 13 $ 0.00539
+21.11%
$ 42.21 million $ 10.01 million
May 6 $ 0.00445
-13.19%
$ 35.84 million $ 2.48 million
Apr 29 $ 0.00537
+14.39%
$ 41.38 million $ 3.66 million
Apr 22 $ 0.00404
-19.08%
$ 37.77 million $ 1.79 million
Apr 15 $ 0.00531
+38.20%
$ 40.16 million $ 3.24 million
Apr 8 $ 0.0034
-36.63%
$ 30.91 million $ 8.46 million
Apr 1 $ 0.00292
+24.23%
$ 44.22 million $ 3.61 million
Mar 25 $ 0.00239
-29.73%
$ 18.91 million $ 2.14 million
Mar 18 $ 0.00291
-10.74%
$ 27.34 million $ 2.87 million
Mar 11 $ 0.00174
-31.99%
$ 26.27 million $ 2.3 million
Mar 4 $ 0.00231
+90.69%
$ 20.65 million $ 8.79 million
Feb 26 $ 0.00122
+36.63%
$ 9.79 million $ 1.31 million
Feb 19 $ 0.00089
-9.02%
$ 7.17 million $ 699,905
Feb 12 $ 0.000983
-42.20%
$ 7.91 million $ 2.19 million
Feb 5 $ 0.00216
+280.20%
$ 13.68 million $ 7.06 million
Jan 29 $ 0.000568
-1.92%
$ 4.58 million $ 977,912
Jan 22 $ 0.000518
-28.65%
$ 4.67 million $ 193,396
Jan 15 $ 0.000698
-8.93%
$ 5.85 million $ 345,425
Jan 8 $ 0.000817
-6.10%
$ 6.18 million $ 425,497
Jan 1 $ 0.000963
-17.48%
$ 7 million $ 606,897
Dec 25 $ 0.000923
+49.41%
$ 9.4 million $ 1.22 million
Dec 18 $ 0.000417
+17.31%
$ 4.98 million $ 285,214
Dec 11 $ 0.000405
-39.49%
$ 2.86 million $ 525,070
Dec 4 $ 0.000908
+36.07%
$ 5.38 million $ 872,562
Nov 27 $ 0.000667
+38.61%
$ 5.37 million $ 635,052
Nov 20 $ 0.000374
-9.25%
$ 3.88 million $ 367,184
Nov 13 $ 0.000298
-34.50%
$ 3.32 million $ 548,986
Nov 6 $ 0.000545
+83.70%
$ 3.67 million $ 1.52 million
Oct 30 $ 0.000146
+52.40%
$ 2.39 million $ 65,745
Oct 23 $ 0.0000958
+27.56%
$ 770,858 $ 172,286
Oct 16 $ 0.0000751
+6.11%
$ 604,297 $ 41,699
Oct 9 $ 0.0000535
-47.76%
$ -- $ 58,214
Oct 2 $ 0.000113
-2.86%
$ 824,060 $ 100,838
Sep 25 $ 0.000117
-11.52%
$ 939,908 $ 91,130
Sep 18 $ 0.000132
-14.76%
$ 1.06 million $ 49,112
Sep 11 $ 0.000162
-5.58%
$ 1.25 million $ 120,964
Sep 4 $ 0.000186
-46.61%
$ 1.39 million $ 585,362
Aug 28 $ 0.000348
+153.56%
$ 2.8 million $ 1.67 million
Aug 21 $ 0.000143
+176.21%
$ 1.1 million $ 467,207
Aug 14 $ 0.0000533
+7.95%
$ 415,915 $ 90,864
Aug 7 $ 0.0000496
-24.12%
$ 397,734 $ 310,621
Jul 31 $ 0.0000709
+17.00%
$ 570,940 $ 320,176
Download