Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0243
+0.01%
$202.58 million $2.45 million
Yesterday $0.0245
+3.57%
$204.12 million $2.79 million
Sep 19, 2026 $0.0236
-0.52%
$197.93 million $2.64 million
Sep 18, 2026 $0.0237
+5.97%
$198.02 million $5.39 million
Sep 17, 2026 $0.0224
+6.34%
$186.06 million $3.68 million
Sep 16, 2026 $0.0211
+8.55%
$175.7 million $3.58 million
Sep 15, 2026 $0.0194
-13.87%
$161.94 million $6.53 million
Sep 14, 2026 $0.0225
+8.57%
$188.06 million $6.08 million
Sep 13, 2026 $0.0208
+3.94%
$173.32 million $2.3 million
Sep 12, 2026 $0.02
+0.35%
$166.76 million $2.18 million
Sep 11, 2026 $0.0199
+7.07%
$166.04 million $4.28 million
Sep 10, 2026 $0.0186
-2.71%
$155.16 million $2.44 million
Sep 9, 2026 $0.0191
-3.80%
$159.45 million $3.14 million
Sep 8, 2026 $0.0199
+6.90%
$165.77 million $5.95 million
Sep 7, 2026 $0.0186
-8.85%
$154.94 million $3.47 million
Sep 6, 2026 $0.0204
-0.32%
$170.08 million $4.71 million
Sep 5, 2026 $0.0204
-4.72%
$170.65 million $2.75 million
Sep 4, 2026 $0.0215
+10.80%
$178.93 million $6.55 million
Sep 3, 2026 $0.0194
+14.47%
$161.57 million $4.88 million
Sep 2, 2026 $0.0169
+0.21%
$141.15 million $2.47 million
Sep 1, 2026 $0.0169
-1.26%
$140.89 million $2.83 million
Aug 31, 2026 $0.0171
+3.98%
$142.58 million $2.91 million
Aug 30, 2026 $0.0164
-6.24%
$137.11 million $1.91 million
Aug 29, 2026 $0.0175
-2.15%
$146.22 million $2.16 million
Aug 28, 2026 $0.0179
+6.13%
$149.46 million $5.56 million
Aug 27, 2026 $0.0169
+3.63%
$140.75 million $5.77 million
Aug 26, 2026 $0.0163
+28.71%
$135.85 million $5 million
Aug 25, 2026 $0.0127
-4.82%
$105.59 million $3.35 million
Aug 24, 2026 $0.0133
+8.12%
$110.88 million $5.27 million
Aug 23, 2026 $0.0123
+36.67%
$102.63 million $4.19 million
Aug 22, 2026 $0.00901
+7.18%
$75.04 million $2.39 million
Aug 21, 2026 $0.0084
+10.76%
$70.01 million $1.99 million
Aug 20, 2026 $0.00759
+25.87%
$63.24 million $2.34 million
Aug 19, 2026 $0.00603
+21.02%
$50.21 million $1.52 million
Aug 18, 2026 $0.00498
-1.03%
$41.52 million $885,870
Aug 17, 2026 $0.00503
-0.01%
$41.95 million $1.34 million
Aug 16, 2026 $0.00503
-2.36%
$41.95 million $734,782
Aug 15, 2026 $0.00516
+0.50%
$42.98 million $498,747
Aug 14, 2026 $0.00513
+0.74%
$42.75 million $817,328
Aug 13, 2026 $0.00509
-0.47%
$42.48 million $710,619
Aug 12, 2026 $0.00512
-3.63%
$42.63 million $723,856
Aug 11, 2026 $0.00531
+1.28%
$44.24 million $819,435
Aug 10, 2026 $0.00524
-3.84%
$43.71 million $1.34 million
Aug 9, 2026 $0.00545
-0.54%
$45.42 million $1.07 million
Aug 8, 2026 $0.00548
-3.47%
$45.64 million $715,109
Aug 7, 2026 $0.00568
+3.81%
$47.31 million $459,081
Aug 6, 2026 $0.00547
-6.65%
$45.56 million $880,308
Aug 5, 2026 $0.00586
+6.12%
$48.92 million $465,790
Aug 4, 2026 $0.00552
+1.50%
$46.01 million $1.06 million
Aug 3, 2026 $0.00544
-2.48%
$45.21 million $1.66 million
Download