Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0057
+0.00%
$ 47.5 million $ 1.34 million
Today, at 9 AM $ 0.00577
-1.14%
$ 48.07 million $ 1.32 million
Today, at 8 AM $ 0.00583
+0.15%
$ 48.62 million $ 1.38 million
Today, at 7 AM $ 0.00583
+0.30%
$ 48.55 million $ 1.38 million
Today, at 6 AM $ 0.00581
-0.23%
$ 48.41 million $ 1.37 million
Today, at 5 AM $ 0.00582
-0.11%
$ 48.52 million $ 1.36 million
Today, at 4 AM $ 0.00583
+0.12%
$ 48.57 million $ 1.35 million
Today, at 3 AM $ 0.00582
-0.05%
$ 48.51 million $ 1.34 million
Today, at 2 AM $ 0.00582
-0.11%
$ 48.53 million $ 1.33 million
Today, at 1 AM $ 0.00583
+0.01%
$ 48.59 million $ 1.34 million
Today, at 12 AM $ 0.00583
-0.03%
$ 48.58 million $ 1.33 million
Yesterday, at 11 PM $ 0.00583
+0.29%
$ 48.59 million $ 1.32 million
Yesterday, at 10 PM $ 0.00581
+0.21%
$ 48.45 million $ 1.31 million
Yesterday, at 9 PM $ 0.0058
-0.06%
$ 48.35 million $ 1.3 million
Yesterday, at 8 PM $ 0.0058
+0.03%
$ 48.38 million $ 1.31 million
Yesterday, at 7 PM $ 0.0058
+0.12%
$ 48.36 million $ 1.31 million
Yesterday, at 6 PM $ 0.0058
+0.29%
$ 48.3 million $ 1.31 million
Yesterday, at 5 PM $ 0.00578
-0.42%
$ 48.16 million $ 1.3 million
Yesterday, at 4 PM $ 0.0058
-0.13%
$ 48.37 million $ 1.3 million
Yesterday, at 3 PM $ 0.00581
+0.58%
$ 48.43 million $ 1.32 million
Yesterday, at 2 PM $ 0.00578
+0.02%
$ 48.15 million $ 1.44 million
Yesterday, at 1 PM $ 0.00578
+0.97%
$ 48.14 million $ 1.56 million
Yesterday, at 12 PM $ 0.00572
-0.54%
$ 47.68 million $ 1.68 million
Yesterday, at 11 AM $ 0.00575
+0.24%
$ 47.94 million $ 1.69 million
Yesterday, at 10 AM $ 0.00574
+0.08%
$ 47.84 million $ 1.72 million
Yesterday, at 9 AM $ 0.00574
-0.60%
$ 47.8 million $ 1.78 million
Yesterday, at 8 AM $ 0.00577
-0.10%
$ 48.09 million $ 1.75 million
Yesterday, at 7 AM $ 0.00578
+0.30%
$ 48.13 million $ 1.76 million
Yesterday, at 6 AM $ 0.00576
-0.67%
$ 47.99 million $ 1.82 million
Yesterday, at 5 AM $ 0.0058
+0.00%
$ 48.31 million $ 1.85 million
Yesterday, at 4 AM $ 0.0058
+0.04%
$ 48.31 million $ 1.86 million
Yesterday, at 3 AM $ 0.00579
+0.09%
$ 48.3 million $ 1.87 million
Yesterday, at 2 AM $ 0.00579
-0.81%
$ 48.25 million $ 1.87 million
Yesterday, at 1 AM $ 0.00584
+1.62%
$ 48.65 million $ 922,537
Yesterday, at 12 AM $ 0.00574
-0.96%
$ 47.87 million $ 1.9 million
Jul 24, 11 PM $ 0.0058
+0.06%
$ 48.33 million $ 1.9 million
Jul 24, 10 PM $ 0.0058
+0.25%
$ 48.3 million $ 1.91 million
Jul 24, 9 PM $ 0.00578
-0.49%
$ 48.18 million $ 1.92 million
Jul 24, 8 PM $ 0.00581
-0.09%
$ 48.41 million $ 1.91 million
Jul 24, 7 PM $ 0.00581
-0.02%
$ 48.46 million $ 1.94 million
Jul 24, 6 PM $ 0.00582
-0.49%
$ 48.46 million $ 1.97 million
Jul 24, 5 PM $ 0.00584
+0.56%
$ 48.7 million $ 1.98 million
Jul 24, 4 PM $ 0.00581
-0.39%
$ 48.45 million $ 2 million
Jul 24, 3 PM $ 0.00583
+0.30%
$ 48.63 million $ 2.01 million
Jul 24, 2 PM $ 0.00582
-1.47%
$ 48.48 million $ 1.94 million
Jul 24, 1 PM $ 0.0059
-3.14%
$ 49.2 million $ 1.88 million
Jul 24, 12 PM $ 0.0061
+1.38%
$ 50.8 million $ 929,438
Jul 24, 11 AM $ 0.00601
+0.01%
$ 50.11 million $ 1.81 million
Jul 24, 10 AM $ 0.00601
+0.60%
$ 50.11 million $ 1.78 million
Jul 24, 9 AM $ 0.00598
-0.05%
$ 49.81 million $ 1.74 million
Download