Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00707
-0.01%
$ 58.98 million $ 2.98 million
Today, at 10 PM $ 0.00707
+0.38%
$ 58.98 million $ 2.98 million
Today, at 9 PM $ 0.00705
-0.35%
$ 58.75 million $ 2.84 million
Today, at 8 PM $ 0.00707
+0.08%
$ 58.96 million $ 2.8 million
Today, at 7 PM $ 0.00706
-0.02%
$ 58.89 million $ 2.74 million
Today, at 6 PM $ 0.00706
-0.02%
$ 58.91 million $ 2.65 million
Today, at 5 PM $ 0.00707
+0.32%
$ 58.92 million $ 2.7 million
Today, at 4 PM $ 0.00704
-0.64%
$ 58.73 million $ 2.58 million
Today, at 3 PM $ 0.00709
+1.57%
$ 59.11 million $ 2.45 million
Today, at 2 PM $ 0.00698
+0.92%
$ 58.2 million $ 2.39 million
Today, at 1 PM $ 0.00691
-0.61%
$ 57.67 million $ 2.59 million
Today, at 12 PM $ 0.00696
+0.45%
$ 58.02 million $ 2.82 million
Today, at 11 AM $ 0.00693
-1.31%
$ 57.76 million $ 2.97 million
Today, at 10 AM $ 0.00702
-1.02%
$ 58.53 million $ 3 million
Today, at 9 AM $ 0.00709
-0.63%
$ 59.13 million $ 2.98 million
Today, at 8 AM $ 0.00714
-1.07%
$ 59.5 million $ 2.99 million
Today, at 7 AM $ 0.00721
+0.10%
$ 60.15 million $ 3.05 million
Today, at 6 AM $ 0.00721
+0.11%
$ 60.09 million $ 3.12 million
Today, at 5 AM $ 0.0072
+0.31%
$ 60.02 million $ 3.21 million
Today, at 4 AM $ 0.00718
+0.04%
$ 59.84 million $ 3.29 million
Today, at 3 AM $ 0.00717
-0.33%
$ 59.81 million $ 3.38 million
Today, at 2 AM $ 0.0072
-0.01%
$ 60.01 million $ 3.37 million
Today, at 1 AM $ 0.0072
-0.22%
$ 60.02 million $ 3.48 million
Yesterday, at 12 AM $ 0.00721
+0.00%
$ 60.15 million $ 3.54 million
Yesterday, at 11 PM $ 0.00721
-0.32%
$ 60.16 million $ 3.77 million
Yesterday, at 10 PM $ 0.00724
-0.84%
$ 60.35 million $ 4.27 million
Yesterday, at 9 PM $ 0.0073
+0.07%
$ 60.86 million $ 4.59 million
Yesterday, at 8 PM $ 0.00729
+0.29%
$ 60.82 million $ 4.73 million
Yesterday, at 7 PM $ 0.00727
-0.32%
$ 60.64 million $ 4.86 million
Yesterday, at 6 PM $ 0.00729
-1.57%
$ 60.83 million $ 5.02 million
Yesterday, at 5 PM $ 0.00741
+1.71%
$ 61.81 million $ 5.02 million
Yesterday, at 4 PM $ 0.00729
+0.32%
$ 60.76 million $ 5.08 million
Yesterday, at 3 PM $ 0.00726
+0.59%
$ 60.57 million $ 5.1 million
Yesterday, at 2 PM $ 0.00722
-2.16%
$ 60.24 million $ 5.59 million
Yesterday, at 1 PM $ 0.00738
-0.68%
$ 61.57 million $ 6.08 million
Yesterday, at 12 PM $ 0.00743
+0.32%
$ 62 million $ 6.31 million
Yesterday, at 11 AM $ 0.00741
-0.50%
$ 61.8 million $ 6.52 million
Yesterday, at 10 AM $ 0.00745
-0.02%
$ 62.11 million $ 6.87 million
Yesterday, at 9 AM $ 0.00745
-0.43%
$ 62.12 million $ 7.29 million
Yesterday, at 8 AM $ 0.00748
-0.95%
$ 62.4 million $ 7.56 million
Yesterday, at 7 AM $ 0.00755
+0.04%
$ 62.99 million $ 7.76 million
Yesterday, at 6 AM $ 0.00755
+1.47%
$ 62.96 million $ 7.88 million
Yesterday, at 5 AM $ 0.00744
+0.25%
$ 62.05 million $ 8 million
Yesterday, at 4 AM $ 0.00742
+0.37%
$ 61.89 million $ 8.09 million
Yesterday, at 3 AM $ 0.00739
-0.06%
$ 61.66 million $ 8.3 million
Yesterday, at 2 AM $ 0.0074
-0.32%
$ 61.7 million $ 8.52 million
Yesterday, at 1 AM $ 0.00742
-0.11%
$ 61.9 million $ 8.6 million
Apr 8, 12 AM $ 0.00743
-2.18%
$ 61.96 million $ 8.63 million
Apr 7, 11 PM $ 0.0076
+4.15%
$ 63.39 million $ 8.51 million
Apr 7, 10 PM $ 0.0073
+3.87%
$ 60.86 million $ 8 million
Apr 7, 9 PM $ 0.00703
+1.26%
$ 58.6 million $ 7.66 million
Download