EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00347
+5.34%
$ 3.47 million $ 3,315
Nov 29, 2024 $ 0.00331
-13.30%
$ 3.31 million $ 3,811
Nov 28, 2024 $ 0.00381
+15.59%
$ 3.81 million $ 4,472
Nov 27, 2024 $ 0.00333
+7.26%
$ 3.33 million $ 3,123
Nov 26, 2024 $ 0.0031
-10.47%
$ 3.1 million $ 4,081
Nov 25, 2024 $ 0.00346
+12.37%
$ 3.46 million $ 3,824
Nov 24, 2024 $ 0.00309
+2.02%
$ 3.09 million $ 2,899
Nov 23, 2024 $ 0.00302
-6.00%
$ 3.02 million $ 3,174
Nov 22, 2024 $ 0.00316
-32.15%
$ 3.16 million $ 5,605
Nov 21, 2024 $ 0.00466
+6.10%
$ 4.66 million $ 4,559
Nov 20, 2024 $ 0.00439
-6.71%
$ 4.39 million $ 4,760
Nov 19, 2024 $ 0.00472
-9.46%
$ 4.72 million $ 5,090
Nov 18, 2024 $ 0.00521
+38.43%
$ 5.21 million $ 9,410
Nov 17, 2024 $ 0.00376
+0.54%
$ 3.75 million $ 4,667
Nov 16, 2024 $ 0.00373
+4.48%
$ 3.73 million $ 3,802
Nov 15, 2024 $ 0.00361
+13.04%
$ 3.61 million $ 4,743
Nov 14, 2024 $ 0.00319
-0.37%
$ 3.19 million $ 4,153
Nov 13, 2024 $ 0.0032
+12.13%
$ 3.2 million $ 4,924
Nov 12, 2024 $ 0.00286
-11.22%
$ 2.86 million $ 3,445
Nov 11, 2024 $ 0.00322
+19.64%
$ 3.22 million $ 4,485
Nov 10, 2024 $ 0.00268
-0.19%
$ 2.68 million $ 3,209
Nov 9, 2024 $ 0.00269
-2.32%
$ 2.69 million $ 2,591
Nov 8, 2024 $ 0.00276
-5.09%
$ 2.76 million $ 4,004
Nov 7, 2024 $ 0.00291
-9.50%
$ 2.91 million $ 3,279
Nov 6, 2024 $ 0.00325
+8.02%
$ 3.25 million $ 4,817
Nov 5, 2024 $ 0.00301
-0.30%
$ 3.01 million $ 2,704
Nov 4, 2024 $ 0.00302
+2.51%
$ 3.02 million $ 2,887
Nov 3, 2024 $ 0.00291
-9.02%
$ 2.91 million $ 3,281
Nov 2, 2024 $ 0.00321
-6.69%
$ 3.21 million $ 3,156
Nov 1, 2024 $ 0.00344
-8.54%
$ 3.44 million $ 4,014
Oct 31, 2024 $ 0.00376
+6.79%
$ 3.76 million $ 3,511
Oct 30, 2024 $ 0.00352
-13.20%
$ 3.52 million $ 3,802
Oct 29, 2024 $ 0.00405
+19.89%
$ 4.05 million $ 5,145
Oct 28, 2024 $ 0.00338
-3.18%
$ 3.38 million $ 3,877
Oct 27, 2024 $ 0.00349
+4.14%
$ 3.49 million $ 4,831
Oct 26, 2024 $ 0.00384
+6.05%
$ 3.84 million $ 4,651
Oct 25, 2024 $ 0.00362
-3.83%
$ 3.62 million $ 3,457
Oct 24, 2024 $ 0.00377
-13.62%
$ 3.77 million $ 4,442
Oct 23, 2024 $ 0.00434
+14.00%
$ 4.34 million $ 9,415
Oct 22, 2024 $ 0.00381
-4.78%
$ 3.81 million $ 3,785
Oct 21, 2024 $ 0.00401
-4.88%
$ 4.01 million $ 4,057
Oct 20, 2024 $ 0.00422
-7.33%
$ 4.22 million $ 4,830
Oct 19, 2024 $ 0.00456
-25.52%
$ 4.56 million $ 6,633
Oct 18, 2024 $ 0.00613
+2.85%
$ 6.13 million $ 10,458
Oct 17, 2024 $ 0.00591
-7.56%
$ 5.91 million $ 5,403
Oct 16, 2024 $ 0.00631
-10.97%
$ 6.31 million $ 8,419
Oct 15, 2024 $ 0.00708
+1.17%
$ 7.08 million $ 18,125
Oct 14, 2024 $ 0.007
+38.52%
$ 7 million $ 9,960
Oct 13, 2024 $ 0.00506
-15.00%
$ 5.06 million $ 6,350
Oct 12, 2024 $ 0.00593
+2.21%
$ 5.93 million $ 9,248