EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00639
+54.78%
$ 6.39 million $ 24,798
Oct 10, 2024 $ 0.00413
-7.53%
$ 4.13 million $ 3,903
Oct 9, 2024 $ 0.00447
+11.20%
$ 4.47 million $ 4,435
Oct 8, 2024 $ 0.00402
-1.71%
$ 4.02 million $ 3,788
Oct 7, 2024 $ 0.00409
+0.91%
$ 4.09 million $ 5,168
Oct 6, 2024 $ 0.00409
+7.69%
$ 4.09 million $ 4,209
Oct 5, 2024 $ 0.00379
-6.51%
$ 3.79 million $ 4,141
Oct 4, 2024 $ 0.00406
-1.02%
$ 4.06 million $ 3,615
Oct 3, 2024 $ 0.0041
+0.81%
$ 4.1 million $ 3,901
Oct 2, 2024 $ 0.00408
-9.47%
$ 4.08 million $ 4,168
Oct 1, 2024 $ 0.00451
+1.33%
$ 4.51 million $ 5,077
Sep 30, 2024 $ 0.00446
-4.51%
$ 4.46 million $ 4,472
Sep 29, 2024 $ 0.00467
+6.30%
$ 4.67 million $ 4,509
Sep 28, 2024 $ 0.00439
-14.84%
$ 4.39 million $ 5,639
Sep 27, 2024 $ 0.00453
+5.22%
$ 4.53 million $ 11,173
Sep 26, 2024 $ 0.00431
+42.38%
$ 4.31 million $ 7,310
Sep 25, 2024 $ 0.00302
-20.61%
$ 3.02 million $ 4,696
Sep 24, 2024 $ 0.00357
+25.10%
$ 3.58 million $ 6,398
Sep 23, 2024 $ 0.00286
-10.58%
$ 2.86 million $ 5,350
Sep 22, 2024 $ 0.00319
-22.19%
$ 3.19 million $ 9,476
Sep 21, 2024 $ 0.00395
-12.43%
$ 3.95 million $ 25,393
Sep 20, 2024 $ 0.0045
+27.15%
$ 4.5 million $ 42,626
Sep 19, 2024 $ 0.00353
+12.05%
$ 3.53 million $ 3,784
Sep 18, 2024 $ 0.00316
+10.38%
$ 3.16 million $ 2,982
Sep 17, 2024 $ 0.00286
+0.85%
$ 2.86 million $ 2,867
Sep 16, 2024 $ 0.00283
-7.42%
$ 2.83 million $ 2,883
Sep 15, 2024 $ 0.00305
-11.76%
$ 3.05 million $ 3,590
Sep 14, 2024 $ 0.00347
-7.99%
$ 3.47 million $ 3,377
Sep 13, 2024 $ 0.00376
+0.59%
$ 3.76 million $ 3,258
Sep 12, 2024 $ 0.00374
-3.38%
$ 3.74 million $ 3,641
Sep 11, 2024 $ 0.00387
-3.90%
$ 3.87 million $ 3,760
Sep 10, 2024 $ 0.00403
-5.87%
$ 4.03 million $ 3,835
Sep 9, 2024 $ 0.00428
+4.29%
$ 4.28 million $ 3,996
Sep 8, 2024 $ 0.0041
-11.75%
$ 4.1 million $ 3,998
Sep 7, 2024 $ 0.00465
-0.30%
$ 4.65 million $ 4,704
Sep 6, 2024 $ 0.00464
+12.92%
$ 4.64 million $ 4,351
Sep 5, 2024 $ 0.00411
+0.86%
$ 4.11 million $ 3,561
Sep 4, 2024 $ 0.00407
+0.05%
$ 4.07 million $ 3,717
Sep 3, 2024 $ 0.00408
-4.14%
$ 4.08 million $ 3,853
Sep 2, 2024 $ 0.00425
-8.12%
$ 4.25 million $ 4,349
Sep 1, 2024 $ 0.00462
-3.73%
$ 4.62 million $ 4,198
Aug 31, 2024 $ 0.0048
-7.39%
$ 4.8 million $ 4,224
Aug 30, 2024 $ 0.00525
+3.96%
$ 5.25 million $ 5,058
Aug 29, 2024 $ 0.00505
-0.22%
$ 5.05 million $ 4,917
Aug 28, 2024 $ 0.00503
-5.35%
$ 5.03 million $ 4,753
Aug 27, 2024 $ 0.00531
-0.88%
$ 5.31 million $ 5,033
Aug 26, 2024 $ 0.00536
-8.93%
$ 5.36 million $ 5,908
Aug 25, 2024 $ 0.00589
-3.76%
$ 5.89 million $ 5,296
Aug 24, 2024 $ 0.00608
-2.94%
$ 6.08 million $ 5,769
Aug 23, 2024 $ 0.00627
-1.42%
$ 6.27 million $ 6,134