Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.0365
-6.42%
$36.54 million $4,097
Jul 2, 2024 $0.039
+3.11%
$39 million $3,894
Jul 1, 2024 $0.038
+7.56%
$37.86 million $4,115
Jun 30, 2024 $0.0353
-0.14%
$35.34 million $3,258
Jun 29, 2024 $0.0354
-0.67%
$35.39 million $3,372
Jun 28, 2024 $0.0357
-0.68%
$35.67 million $3,341
Jun 27, 2024 $0.036
+1.75%
$35.96 million $3,615
Jun 26, 2024 $0.0353
-0.52%
$35.29 million $3,210
Jun 25, 2024 $0.0355
+0.07%
$35.52 million $3,809
Jun 24, 2024 $0.0355
-0.40%
$35.5 million $3,321
Jun 23, 2024 $0.0356
+2.18%
$35.64 million $3,482
Jun 22, 2024 $0.0349
-2.59%
$34.88 million $3,358
Jun 21, 2024 $0.0358
-5.50%
$35.8 million $4,240
Jun 20, 2024 $0.0379
-2.49%
$37.92 million $4,179
Jun 19, 2024 $0.0389
-7.57%
$38.89 million $5,066
Jun 18, 2024 $0.0421
-11.88%
$42.08 million $5,009
Jun 17, 2024 $0.0477
-2.16%
$47.75 million $4,570
Jun 16, 2024 $0.0488
-0.66%
$48.8 million $4,552
Jun 15, 2024 $0.0491
-0.72%
$49.13 million $5,265
Jun 14, 2024 $0.0495
-5.27%
$49.48 million $5,066
Jun 13, 2024 $0.0522
-3.70%
$52.24 million $5,271
Jun 12, 2024 $0.0542
+1.57%
$54.24 million $5,941
Jun 11, 2024 $0.0534
-3.89%
$53.4 million $6,816
Jun 10, 2024 $0.0556
-7.08%
$55.57 million $9,059
Jun 9, 2024 $0.0598
+1.84%
$59.76 million $9,710
Jun 8, 2024 $0.0587
+2.05%
$58.68 million $42,173
Jun 7, 2024 $0.0575
+7.85%
$57.5 million $13,721
Jun 6, 2024 $0.0533
-16.91%
$53.28 million $21,013
Jun 5, 2024 $0.0641
+5.11%
$64.13 million $42,177
Jun 4, 2024 $0.0602
+29.96%
$60.16 million $99,679
Jun 3, 2024 $0.0463
-16.25%
$46.29 million $25,220
Jun 2, 2024 $0.0552
-3.56%
$55.23 million $65,850
Jun 1, 2024 $0.053
+8.52%
$53 million $235,247
May 31, 2024 $0.0517
+55.53%
$51.66 million $70,207
May 30, 2024 $0.0332
+22.56%
$33.22 million $10,296
May 29, 2024 $0.0271
+9.71%
$27.1 million $6,330
May 28, 2024 $0.0247
-14.69%
$24.71 million $4,113
May 27, 2024 $0.0289
-11.39%
$28.93 million $6,818
May 26, 2024 $0.0327
-11.48%
$32.65 million $7,611
May 25, 2024 $0.0369
-1.55%
$36.89 million $7,418
May 24, 2024 $0.0375
-14.69%
$37.47 million $17,308
May 23, 2024 $0.0435
-15.15%
$43.53 million $99,502
May 22, 2024 $0.0357
+2.37%
$35.72 million $3,524
May 21, 2024 $0.0349
-1.23%
$34.89 million $3,258
May 20, 2024 $0.0353
-7.71%
$35.33 million $3,531
May 19, 2024 $0.0383
+5.74%
$38.28 million $3,959
May 18, 2024 $0.0362
+3.86%
$36.2 million $3,611
May 17, 2024 $0.0349
-0.57%
$34.86 million $3,238
May 16, 2024 $0.0351
-0.07%
$35.06 million $3,248
May 15, 2024 $0.0351
-3.74%
$35.08 million $3,469