Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.00636
-2.41%
$6.36 million $5,721
Aug 21, 2024 $0.00647
+1.16%
$6.47 million $5,784
Aug 20, 2024 $0.0064
-0.30%
$6.4 million $5,808
Aug 19, 2024 $0.00641
-0.22%
$6.41 million $5,722
Aug 18, 2024 $0.00643
+1.68%
$6.43 million $5,971
Aug 17, 2024 $0.00633
-0.21%
$6.33 million $5,690
Aug 16, 2024 $0.00636
-15.13%
$6.36 million $6,118
Aug 15, 2024 $0.00762
+9.16%
$7.62 million $6,701
Aug 14, 2024 $0.00699
+12.49%
$6.99 million $11,721
Aug 13, 2024 $0.00621
+1.97%
$6.21 million $6,087
Aug 12, 2024 $0.0061
-1.68%
$6.1 million $5,863
Aug 11, 2024 $0.00621
-0.83%
$6.21 million $5,734
Aug 10, 2024 $0.00627
+0.18%
$6.27 million $5,742
Aug 9, 2024 $0.00627
-4.45%
$6.27 million $5,753
Aug 8, 2024 $0.00657
+6.43%
$6.57 million $6,561
Aug 7, 2024 $0.00617
-5.25%
$6.17 million $5,980
Aug 6, 2024 $0.00651
+1.59%
$6.51 million $7,110
Aug 5, 2024 $0.0064
-1.45%
$6.4 million $5,759
Aug 4, 2024 $0.00648
-11.62%
$6.48 million $6,427
Aug 3, 2024 $0.00732
-10.37%
$7.32 million $7,310
Aug 2, 2024 $0.00816
-0.48%
$8.16 million $8,199
Aug 1, 2024 $0.0082
-3.82%
$8.2 million $7,535
Jul 31, 2024 $0.00853
-14.64%
$8.53 million $8,601
Jul 30, 2024 $0.00999
+10.56%
$9.99 million $9,494
Jul 29, 2024 $0.00905
-2.80%
$9.05 million $10,224
Jul 28, 2024 $0.00931
+11.49%
$9.31 million $27,650
Jul 27, 2024 $0.00818
+3.24%
$8.18 million $8,590
Jul 26, 2024 $0.00792
-2.86%
$7.92 million $8,059
Jul 25, 2024 $0.00824
+2.33%
$8.24 million $5,658
Jul 24, 2024 $0.00805
-15.59%
$8.05 million $4,820
Jul 23, 2024 $0.00954
-5.85%
$9.54 million $4,124
Jul 22, 2024 $0.0101
-9.56%
$10.13 million $4,942
Jul 21, 2024 $0.0112
+1.41%
$11.19 million $32,267
Jul 20, 2024 $0.011
+15.18%
$11.03 million $3,955
Jul 19, 2024 $0.011
+0.85%
$10.97 million $3,356
Jul 18, 2024 $0.0109
-6.84%
$10.88 million $3,027
Jul 17, 2024 $0.0117
-10.03%
$11.68 million $4,436
Jul 16, 2024 $0.013
+21.42%
$12.97 million $9,095
Jul 15, 2024 $0.0107
-13.34%
$10.69 million $7,918
Jul 14, 2024 $0.0123
-6.67%
$12.35 million $8,095
Jul 13, 2024 $0.0132
-2.11%
$13.23 million $9,450
Jul 12, 2024 $0.0135
-11.82%
$13.51 million $13,217
Jul 11, 2024 $0.0153
-6.49%
$15.29 million $17,506
Jul 10, 2024 $0.0163
-8.06%
$16.34 million $56,802
Jul 9, 2024 $0.0171
-29.21%
$17.09 million $105,509
Jul 8, 2024 $0.0237
-47.75%
$23.67 million $12,696
Jul 7, 2024 $0.0388
-13.05%
$38.85 million $20,192
Jul 6, 2024 $0.042
+21.35%
$42.01 million $6,167
Jul 5, 2024 $0.0346
-3.24%
$34.6 million $3,377
Jul 4, 2024 $0.0355
-2.67%
$35.53 million $3,457