zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00784
+0.00%
$ 79.18 million $ 6.65 million
Today, at 12 PM $ 0.00785
-1.57%
$ 79.32 million $ 6.66 million
Today, at 11 AM $ 0.00798
+1.10%
$ 80.58 million $ 7.24 million
Today, at 10 AM $ 0.00789
-0.34%
$ 79.71 million $ 6.56 million
Today, at 9 AM $ 0.00792
+0.39%
$ 79.99 million $ 6.58 million
Today, at 8 AM $ 0.00789
-0.26%
$ 79.68 million $ 6.52 million
Today, at 7 AM $ 0.00791
+0.27%
$ 79.88 million $ 6.6 million
Today, at 6 AM $ 0.00789
-1.42%
$ 79.67 million $ 6.63 million
Today, at 5 AM $ 0.008
+0.80%
$ 80.82 million $ 6.46 million
Today, at 4 AM $ 0.00794
-0.25%
$ 80.18 million $ 6.44 million
Today, at 3 AM $ 0.00796
-0.03%
$ 80.38 million $ 6.43 million
Today, at 2 AM $ 0.00796
-0.31%
$ 80.4 million $ 6.57 million
Today, at 1 AM $ 0.00799
+1.10%
$ 80.66 million $ 7.07 million
Today, at 12 AM $ 0.0079
+0.46%
$ 79.78 million $ 7.01 million
Yesterday, at 11 PM $ 0.00786
-0.23%
$ 79.41 million $ 6.4 million
Yesterday, at 10 PM $ 0.00788
+0.08%
$ 79.6 million $ 6.27 million
Yesterday, at 9 PM $ 0.00787
+0.46%
$ 79.54 million $ 6.27 million
Yesterday, at 8 PM $ 0.00784
+0.05%
$ 79.17 million $ 6.34 million
Yesterday, at 7 PM $ 0.00784
+0.10%
$ 79.14 million $ 6.55 million
Yesterday, at 6 PM $ 0.00783
-2.42%
$ 79.06 million $ 6.55 million
Yesterday, at 5 PM $ 0.00802
+0.53%
$ 81.02 million $ 6.11 million
Yesterday, at 4 PM $ 0.00798
+0.19%
$ 80.59 million $ 5.82 million
Yesterday, at 3 PM $ 0.00796
-0.42%
$ 80.44 million $ 5.7 million
Yesterday, at 2 PM $ 0.008
+1.64%
$ 80.78 million $ 5.69 million
Yesterday, at 1 PM $ 0.00787
-0.12%
$ 79.47 million $ 5.77 million
Yesterday, at 12 PM $ 0.00788
+0.70%
$ 79.57 million $ 5.84 million
Yesterday, at 11 AM $ 0.00782
+0.04%
$ 79.01 million $ 5.92 million
Yesterday, at 10 AM $ 0.00782
-0.49%
$ 78.98 million $ 6.08 million
Yesterday, at 9 AM $ 0.00786
-0.68%
$ 79.38 million $ 6.1 million
Yesterday, at 8 AM $ 0.00791
+1.35%
$ 79.92 million $ 6.22 million
Yesterday, at 7 AM $ 0.00781
-0.65%
$ 78.85 million $ 6.15 million
Yesterday, at 6 AM $ 0.00786
+0.33%
$ 79.37 million $ 6.28 million
Yesterday, at 5 AM $ 0.00783
-0.71%
$ 79.11 million $ 6.31 million
Yesterday, at 4 AM $ 0.00789
+0.27%
$ 79.67 million $ 6.67 million
Yesterday, at 3 AM $ 0.00787
-0.02%
$ 79.46 million $ 6.68 million
Yesterday, at 2 AM $ 0.00787
+0.24%
$ 79.47 million $ 6.26 million
Yesterday, at 1 AM $ 0.00785
+0.60%
$ 79.28 million $ 6.26 million
Yesterday, at 12 AM $ 0.0078
-0.04%
$ 78.81 million $ 6.43 million
Jul 31, 11 PM $ 0.00781
-0.21%
$ 78.85 million $ 6.71 million
Jul 31, 10 PM $ 0.00782
-0.05%
$ 79.01 million $ 7.46 million
Jul 31, 9 PM $ 0.00783
-0.84%
$ 79.05 million $ 7.58 million
Jul 31, 8 PM $ 0.00789
+1.18%
$ 79.72 million $ 7.65 million
Jul 31, 7 PM $ 0.0078
-0.29%
$ 78.79 million $ 7.34 million
Jul 31, 6 PM $ 0.00782
-0.64%
$ 79.02 million $ 7.37 million
Jul 31, 5 PM $ 0.00787
+0.27%
$ 79.53 million $ 7.39 million
Jul 31, 4 PM $ 0.00785
+0.91%
$ 79.31 million $ 7.51 million
Jul 31, 3 PM $ 0.00778
-0.02%
$ 78.6 million $ 7.53 million
Jul 31, 2 PM $ 0.00778
-0.72%
$ 78.61 million $ 7.5 million
Jul 31, 1 PM $ 0.00784
-0.49%
$ 79.18 million $ 7.26 million
Jul 31, 12 PM $ 0.00788
+0.72%
$ 79.58 million $ 7.33 million
Download