zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0116
+0.14%
$ 112.49 million $ 24.58 million
2:35 AM $ 0.0116
-0.08%
$ 112.49 million $ 24.58 million
2:34 AM $ 0.0116
+0.00%
$ 112.49 million $ 24.59 million
2:33 AM $ 0.0116
+0.01%
$ 112.49 million $ 24.6 million
2:32 AM $ 0.0116
-0.01%
$ 112.49 million $ 24.61 million
2:31 AM $ 0.0116
-0.02%
$ 112.49 million $ 24.61 million
2:30 AM $ 0.0116
-0.01%
$ 112.49 million $ 24.62 million
2:29 AM $ 0.0116
+0.00%
$ 112.53 million $ 24.64 million
2:28 AM $ 0.0116
+0.02%
$ 112.53 million $ 24.67 million
2:27 AM $ 0.0116
-0.06%
$ 112.53 million $ 24.68 million
2:26 AM $ 0.0116
-0.05%
$ 112.53 million $ 24.68 million
2:25 AM $ 0.0116
+0.02%
$ 112.53 million $ 24.69 million
2:24 AM $ 0.0116
+0.06%
$ 112.59 million $ 24.7 million
2:23 AM $ 0.0116
+0.04%
$ 112.59 million $ 24.72 million
2:22 AM $ 0.0116
+0.01%
$ 112.59 million $ 24.73 million
2:21 AM $ 0.0116
+0.01%
$ 112.59 million $ 24.73 million
2:20 AM $ 0.0116
-0.02%
$ 112.59 million $ 24.68 million
2:19 AM $ 0.0116
-0.14%
$ 112.49 million $ 24.7 million
2:18 AM $ 0.0116
-0.01%
$ 112.49 million $ 24.7 million
2:17 AM $ 0.0116
+0.02%
$ 112.49 million $ 24.71 million
2:16 AM $ 0.0116
-0.05%
$ 112.49 million $ 24.7 million
2:15 AM $ 0.0116
-0.06%
$ 112.49 million $ 24.72 million
2:14 AM $ 0.0116
+0.08%
$ 112.76 million $ 24.74 million
2:13 AM $ 0.0116
+0.11%
$ 112.76 million $ 24.72 million
2:12 AM $ 0.0116
+0.03%
$ 112.76 million $ 24.73 million
2:11 AM $ 0.0116
+0.01%
$ 112.76 million $ 24.72 million
2:10 AM $ 0.0116
+0.01%
$ 112.76 million $ 24.72 million
2:09 AM $ 0.0116
+0.09%
$ 112.58 million $ 24.73 million
2:08 AM $ 0.0116
+0.12%
$ 112.58 million $ 24.73 million
2:07 AM $ 0.0116
-0.02%
$ 112.58 million $ 24.73 million
2:06 AM $ 0.0116
+0.02%
$ 112.58 million $ 24.73 million
2:05 AM $ 0.0116
-0.02%
$ 112.58 million $ 24.74 million
2:04 AM $ 0.0116
-0.07%
$ 112.38 million $ 24.75 million
2:03 AM $ 0.0116
-0.11%
$ 112.38 million $ 24.74 million
2:02 AM $ 0.0116
+0.03%
$ 112.38 million $ 24.75 million
2:01 AM $ 0.0116
-0.08%
$ 112.38 million $ 24.75 million
2:00 AM $ 0.0116
-0.01%
$ 112.38 million $ 24.79 million
1:59 AM $ 0.0116
-0.07%
$ 112.68 million $ 24.74 million
1:58 AM $ 0.0116
-0.13%
$ 112.68 million $ 24.74 million
1:57 AM $ 0.0116
-0.07%
$ 112.68 million $ 24.69 million
1:56 AM $ 0.0116
+0.00%
$ 112.68 million $ 24.69 million
1:55 AM $ 0.0116
-0.11%
$ 112.68 million $ 24.72 million
1:54 AM $ 0.0117
-0.11%
$ 113.11 million $ 24.77 million
1:53 AM $ 0.0117
+0.00%
$ 113.11 million $ 24.79 million
1:52 AM $ 0.0117
+0.02%
$ 113.11 million $ 24.8 million
1:51 AM $ 0.0117
-0.01%
$ 113.11 million $ 24.8 million
1:50 AM $ 0.0117
-0.01%
$ 113.11 million $ 24.71 million
1:49 AM $ 0.0117
-0.01%
$ 113.23 million $ 24.72 million
1:48 AM $ 0.0117
+0.13%
$ 113.23 million $ 24.73 million
1:47 AM $ 0.0117
+0.06%
$ 113.23 million $ 24.73 million
Download