zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0117
+0.07%
$ 112.91 million $ 24.47 million
3:25 AM $ 0.0117
+0.70%
$ 112.91 million $ 23.96 million
3:24 AM $ 0.0116
+0.00%
$ 112.91 million $ 24 million
3:23 AM $ 0.0116
+0.00%
$ 112.91 million $ 24.01 million
3:22 AM $ 0.0116
+0.04%
$ 112.91 million $ 24.03 million
3:21 AM $ 0.0116
+0.08%
$ 112.91 million $ 24.05 million
3:20 AM $ 0.0116
+0.00%
$ 112.91 million $ 24.16 million
3:19 AM $ 0.0116
+0.09%
$ 112.78 million $ 24.3 million
3:18 AM $ 0.0116
+0.07%
$ 112.78 million $ 24.35 million
3:17 AM $ 0.0116
+0.00%
$ 112.78 million $ 24.36 million
3:16 AM $ 0.0116
-0.04%
$ 112.78 million $ 24.38 million
3:15 AM $ 0.0116
-0.04%
$ 112.78 million $ 24.39 million
3:14 AM $ 0.0116
-0.07%
$ 112.69 million $ 24.39 million
3:13 AM $ 0.0116
+0.01%
$ 112.69 million $ 24.39 million
3:12 AM $ 0.0116
-0.08%
$ 112.69 million $ 24.4 million
3:11 AM $ 0.0116
-0.04%
$ 112.69 million $ 24.4 million
3:10 AM $ 0.0116
+0.01%
$ 112.69 million $ 24.41 million
3:09 AM $ 0.0116
+0.10%
$ 112.88 million $ 24.42 million
3:08 AM $ 0.0116
+0.00%
$ 112.88 million $ 24.44 million
3:07 AM $ 0.0116
-0.03%
$ 112.88 million $ 24.44 million
3:06 AM $ 0.0116
+0.05%
$ 112.88 million $ 24.45 million
3:05 AM $ 0.0116
-0.05%
$ 112.88 million $ 24.45 million
3:04 AM $ 0.0116
-0.04%
$ 112.8 million $ 24.46 million
3:03 AM $ 0.0116
-0.03%
$ 112.8 million $ 24.48 million
3:02 AM $ 0.0116
+0.02%
$ 112.8 million $ 24.49 million
3:01 AM $ 0.0116
-0.01%
$ 112.8 million $ 24.54 million
3:00 AM $ 0.0116
-0.02%
$ 112.8 million $ 24.54 million
2:59 AM $ 0.0116
+0.01%
$ 112.87 million $ 24.54 million
2:58 AM $ 0.0116
+0.00%
$ 112.87 million $ 24.54 million
2:57 AM $ 0.0116
+0.02%
$ 112.87 million $ 24.55 million
2:56 AM $ 0.0116
+0.05%
$ 112.87 million $ 24.55 million
2:55 AM $ 0.0116
+0.00%
$ 112.87 million $ 24.54 million
2:54 AM $ 0.0116
+0.12%
$ 112.79 million $ 24.56 million
2:53 AM $ 0.0116
-0.08%
$ 112.79 million $ 24.55 million
2:52 AM $ 0.0116
+0.28%
$ 112.79 million $ 24.55 million
2:51 AM $ 0.0116
-0.03%
$ 112.79 million $ 24.52 million
2:50 AM $ 0.0116
+0.02%
$ 112.79 million $ 24.53 million
2:49 AM $ 0.0116
+0.04%
$ 112.44 million $ 24.54 million
2:48 AM $ 0.0116
+0.00%
$ 112.44 million $ 24.55 million
2:47 AM $ 0.0116
-0.07%
$ 112.44 million $ 24.56 million
2:46 AM $ 0.0116
-0.03%
$ 112.44 million $ 24.56 million
2:45 AM $ 0.0116
+0.05%
$ 112.44 million $ 24.57 million
2:44 AM $ 0.0116
-0.06%
$ 112.45 million $ 24.59 million
2:43 AM $ 0.0116
-0.03%
$ 112.45 million $ 24.59 million
2:42 AM $ 0.0116
-0.05%
$ 112.45 million $ 24.6 million
2:41 AM $ 0.0116
+0.06%
$ 112.45 million $ 24.59 million
2:40 AM $ 0.0116
-0.10%
$ 112.45 million $ 24.57 million
2:39 AM $ 0.0116
+0.02%
$ 112.66 million $ 24.58 million
2:38 AM $ 0.0116
+0.07%
$ 112.66 million $ 24.58 million
2:37 AM $ 0.0116
+0.00%
$ 112.66 million $ 24.58 million
Download