Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:51 AM $0.012
+0.27%
$124.2 million $23.98 million
3:50 AM $0.012
+0.02%
$124.2 million $23.98 million
3:49 AM $0.012
-0.03%
$124.2 million $23.96 million
3:48 AM $0.012
-0.03%
$124.2 million $23.96 million
3:47 AM $0.012
+0.02%
$124.2 million $23.99 million
3:46 AM $0.012
-0.03%
$124.2 million $24.04 million
3:45 AM $0.012
+0.15%
$124.2 million $24.06 million
3:44 AM $0.012
+0.01%
$124.09 million $24.07 million
3:43 AM $0.012
-0.02%
$124.09 million $24.09 million
3:42 AM $0.012
+0.06%
$124.09 million $24.1 million
3:41 AM $0.012
-0.13%
$124.09 million $24.15 million
3:40 AM $0.012
+0.30%
$124.09 million $24.11 million
3:39 AM $0.0119
+0.16%
$123.82 million $24.09 million
3:38 AM $0.0119
-0.07%
$123.82 million $24.09 million
3:37 AM $0.0119
+0.01%
$123.82 million $24.13 million
3:36 AM $0.0119
-0.05%
$123.82 million $24.17 million
3:35 AM $0.0119
-0.09%
$123.82 million $24.17 million
3:34 AM $0.0119
-0.06%
$123.86 million $24.18 million
3:33 AM $0.012
-0.04%
$123.86 million $24.2 million
3:32 AM $0.012
-0.01%
$123.86 million $24.24 million
3:31 AM $0.012
+0.02%
$123.86 million $24.26 million
3:30 AM $0.012
-0.06%
$123.86 million $24.26 million
3:29 AM $0.012
+0.03%
$124.06 million $24.26 million
3:28 AM $0.012
+0.16%
$124.06 million $24.28 million
3:27 AM $0.0119
+0.15%
$124.06 million $24.38 million
3:26 AM $0.0119
+0.21%
$124.06 million $24.41 million
3:25 AM $0.0119
+0.05%
$124.06 million $24.46 million
3:24 AM $0.0119
-0.10%
$123.31 million $24.53 million
3:23 AM $0.0119
+0.08%
$123.31 million $24.57 million
3:22 AM $0.0119
+0.26%
$123.31 million $24.61 million
3:21 AM $0.0119
+0.03%
$123.31 million $24.69 million
3:20 AM $0.0119
-0.02%
$123.31 million $24.73 million
3:19 AM $0.0119
+0.11%
$123.01 million $24.74 million
3:18 AM $0.0118
+0.25%
$123.01 million $24.76 million
3:17 AM $0.0118
+0.10%
$123.01 million $24.82 million
3:16 AM $0.0118
+0.12%
$123.01 million $24.88 million
3:15 AM $0.0118
+0.04%
$123.01 million $24.91 million
3:14 AM $0.0118
+0.08%
$122.25 million $24.95 million
3:13 AM $0.0118
-0.06%
$122.25 million $25.02 million
3:12 AM $0.0118
-0.06%
$122.25 million $25.11 million
3:11 AM $0.0118
+0.04%
$122.25 million $25.19 million
3:10 AM $0.0118
+0.00%
$122.25 million $25.21 million
3:09 AM $0.0118
-0.09%
$122.25 million $25.22 million
3:08 AM $0.0118
+0.01%
$122.25 million $25.24 million
3:07 AM $0.0118
-0.03%
$122.25 million $25.34 million
3:06 AM $0.0118
-0.01%
$122.25 million $25.46 million
3:05 AM $0.0118
+0.00%
$122.25 million $25.48 million
3:04 AM $0.0118
+0.03%
$122.39 million $25.52 million
3:03 AM $0.0118
+0.31%
$122.39 million $25.51 million
3:02 AM $0.0118
+0.13%
$122.39 million $25.53 million
Download