Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:38 AM $0.0121
+0.03%
$124.8 million $19.39 million
4:37 AM $0.0121
-0.01%
$124.8 million $21.77 million
4:36 AM $0.0121
+0.19%
$124.8 million $21.83 million
4:35 AM $0.012
-0.04%
$124.8 million $21.88 million
4:34 AM $0.012
-0.10%
$124.8 million $21.96 million
4:33 AM $0.012
-0.02%
$124.8 million $21.97 million
4:32 AM $0.012
+0.10%
$124.8 million $22.01 million
4:31 AM $0.012
+0.06%
$124.8 million $22.05 million
4:30 AM $0.012
-0.10%
$124.8 million $22.06 million
4:29 AM $0.012
+0.13%
$124.85 million $22.07 million
4:28 AM $0.012
-0.04%
$124.85 million $22.09 million
4:27 AM $0.012
-0.10%
$124.85 million $22.39 million
4:26 AM $0.012
-0.24%
$124.85 million $22.65 million
4:25 AM $0.0121
+0.01%
$124.85 million $22.88 million
4:24 AM $0.0121
-0.11%
$125.16 million $23.29 million
4:23 AM $0.0121
+0.01%
$125.16 million $23.41 million
4:22 AM $0.0121
-0.02%
$125.16 million $23.48 million
4:21 AM $0.0121
+0.09%
$125.16 million $23.53 million
4:20 AM $0.0121
-0.04%
$125.16 million $23.55 million
4:19 AM $0.0121
-0.06%
$125.24 million $23.55 million
4:18 AM $0.0121
-0.11%
$125.24 million $23.59 million
4:17 AM $0.0121
-0.03%
$125.24 million $23.63 million
4:16 AM $0.0121
+0.04%
$125.24 million $23.69 million
4:15 AM $0.0121
+0.22%
$125.24 million $23.69 million
4:14 AM $0.0121
-0.27%
$125.15 million $23.69 million
4:13 AM $0.0121
+0.03%
$125.15 million $23.68 million
4:12 AM $0.0121
+0.16%
$125.15 million $23.67 million
4:11 AM $0.0121
+0.03%
$125.15 million $23.73 million
4:10 AM $0.0121
+0.14%
$125.15 million $23.73 million
4:09 AM $0.0121
-0.01%
$125.03 million $23.7 million
4:08 AM $0.0121
+0.01%
$125.03 million $23.71 million
4:07 AM $0.0121
+0.22%
$125.03 million $23.69 million
4:06 AM $0.012
-0.03%
$125.03 million $23.67 million
4:05 AM $0.012
-0.10%
$125.03 million $23.66 million
4:04 AM $0.012
-0.08%
$124.93 million $23.64 million
4:03 AM $0.0121
+0.13%
$124.93 million $23.67 million
4:02 AM $0.012
-0.04%
$124.93 million $23.69 million
4:01 AM $0.012
+0.06%
$124.93 million $23.76 million
4:00 AM $0.012
+0.13%
$124.93 million $23.74 million
3:59 AM $0.012
-0.06%
$124.69 million $23.78 million
3:58 AM $0.012
-0.20%
$124.69 million $23.8 million
3:57 AM $0.0121
-0.01%
$124.69 million $23.84 million
3:56 AM $0.0121
-0.04%
$124.69 million $23.85 million
3:55 AM $0.0121
+0.00%
$124.69 million $23.87 million
3:54 AM $0.0121
+0.02%
$125.08 million $23.92 million
3:53 AM $0.0121
+0.34%
$125.08 million $23.91 million
3:52 AM $0.012
+0.07%
$125.08 million $23.88 million
3:51 AM $0.012
+0.27%
$125.08 million $23.98 million
3:50 AM $0.012
+0.02%
$125.08 million $23.98 million
3:49 AM $0.012
-0.03%
$124.2 million $23.96 million
Download