zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0146
-4.93%
$ 141.46 million $ 239.47 million
Apr 2026 $ 0.0154
-11.91%
$ 148.68 million $ 437.59 million
Mar 2026 $ 0.0175
-8.53%
$ 167.95 million $ 425.9 million
Feb 2026 $ 0.0191
-13.60%
$ 176.22 million $ 1.66 billion
Jan 2026 $ 0.0245
-15.55%
$ 234.91 million $ 828.07 million
Dec 2025 $ 0.0289
-21.00%
$ 261.28 million $ 738.54 million
Nov 2025 $ 0.0379
+31.34%
$ 134.33 million $ 5.58 billion
Oct 2025 $ 0.0289
-42.39%
$ 106.18 million $ 708.21 million
Sep 2025 $ 0.0501
-14.37%
$ 184.59 million $ 522.66 million
Aug 2025 $ 0.0602
+16.38%
$ 215.06 million $ 997.69 million
Jul 2025 $ 0.0551
+17.36%
$ 190.21 million $ 780.94 million
Jun 2025 $ 0.0502
-5.82%
$ 172.43 million $ 722.6 million
May 2025 $ 0.0524
-8.92%
$ 195.79 million $ 947.78 million
Apr 2025 $ 0.0576
-12.37%
$ 211.6 million $ 955.45 million
Mar 2025 $ 0.0657
-32.56%
$ 241.44 million $ 1.05 billion
Feb 2025 $ 0.0974
-36.24%
$ 358 million $ 1 billion
Jan 2025 $ 0.146
-20.94%
$ 561.69 million $ 1.36 billion
Dec 2024 $ 0.192
+0.86%
$ 677.27 million $ 2.45 billion
Nov 2024 $ 0.187
+44.20%
$ 698.57 million $ 1.73 billion
Oct 2024 $ 0.14
+1.48%
$ 477.64 million $ 1.27 billion
Sep 2024 $ 0.138
+32.39%
$ 507.11 million $ 1.05 billion
Aug 2024 $ 0.104
-28.71%
$ 383.06 million $ 1.36 billion
Jul 2024 $ 0.146
-17.50%
$ 537.21 million $ 3.89 billion
Jun 2024 $ 0.177
-21.87%
$ 651.17 million $ 2.98 billion
Download