zkSync Historical Data

ZK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0104
+0.48%
$ 103.95 million $ 7.93 million
Jul 15, 2 AM $ 0.0104
-0.71%
$ 103.45 million $ 8.09 million
Jul 15, 1 AM $ 0.0104
-0.15%
$ 104.2 million $ 8.05 million
Jul 15, 12 AM $ 0.0105
-0.36%
$ 104.35 million $ 8.01 million
Jul 14, 11 PM $ 0.0105
-0.08%
$ 104.73 million $ 8.01 million
Jul 14, 10 PM $ 0.0105
-0.10%
$ 104.82 million $ 8.05 million
Jul 14, 9 PM $ 0.0105
+0.31%
$ 104.92 million $ 7.92 million
Jul 14, 8 PM $ 0.0105
-0.07%
$ 104.6 million $ 8.04 million
Jul 14, 7 PM $ 0.0105
+0.04%
$ 104.67 million $ 8.05 million
Jul 14, 6 PM $ 0.0105
+0.03%
$ 104.63 million $ 8.05 million
Jul 14, 5 PM $ 0.0105
+0.17%
$ 104.6 million $ 8.07 million
Jul 14, 4 PM $ 0.0105
-0.27%
$ 104.43 million $ 7.95 million
Jul 14, 3 PM $ 0.0105
-0.02%
$ 104.71 million $ 7.74 million
Jul 14, 2 PM $ 0.0105
+0.74%
$ 104.74 million $ 7.58 million
Jul 14, 1 PM $ 0.0104
+0.52%
$ 103.97 million $ 7.56 million
Jul 14, 12 PM $ 0.0104
+1.39%
$ 103.44 million $ 7.12 million
Jul 14, 11 AM $ 0.0102
+0.28%
$ 102.02 million $ 6.58 million
Jul 14, 10 AM $ 0.0102
+0.08%
$ 101.73 million $ 6.59 million
Jul 14, 9 AM $ 0.0102
-0.94%
$ 101.65 million $ 6.7 million
Jul 14, 8 AM $ 0.0103
-0.53%
$ 102.61 million $ 7.05 million
Jul 14, 7 AM $ 0.0103
-0.97%
$ 103.16 million $ 7.03 million
Jul 14, 6 AM $ 0.0104
+1.61%
$ 104.17 million $ 7.02 million
Jul 14, 5 AM $ 0.0103
-0.44%
$ 102.52 million $ 6.55 million
Jul 14, 4 AM $ 0.0103
+0.40%
$ 102.97 million $ 6.44 million
Jul 14, 3 AM $ 0.0103
+0.26%
$ 102.56 million $ 6.32 million
Jul 14, 2 AM $ 0.0102
+0.02%
$ 102.3 million $ 6.49 million
Jul 14, 1 AM $ 0.0102
+0.12%
$ 102.27 million $ 6.64 million
Jul 14, 12 AM $ 0.0102
+0.54%
$ 102.15 million $ 6.89 million
Jul 13, 11 PM $ 0.0102
+0.69%
$ 101.59 million $ 8.38 million
Jul 13, 10 PM $ 0.0101
+0.44%
$ 100.9 million $ 8.48 million
Jul 13, 9 PM $ 0.0101
-0.42%
$ 100.45 million $ 8.72 million
Jul 13, 8 PM $ 0.0101
+0.24%
$ 100.88 million $ 8.68 million
Jul 13, 7 PM $ 0.0101
-0.22%
$ 100.64 million $ 8.28 million
Jul 13, 6 PM $ 0.0101
-0.82%
$ 100.86 million $ 8.22 million
Jul 13, 5 PM $ 0.0102
-0.07%
$ 101.69 million $ 8.58 million
Jul 13, 4 PM $ 0.0102
-0.10%
$ 101.76 million $ 8.2 million
Jul 13, 3 PM $ 0.0102
-0.22%
$ 101.87 million $ 8.17 million
Jul 13, 2 PM $ 0.0102
+0.84%
$ 102.09 million $ 8.29 million
Jul 13, 1 PM $ 0.0101
-0.98%
$ 101.24 million $ 8.14 million
Jul 13, 12 PM $ 0.0102
-0.58%
$ 102.24 million $ 8.64 million
Jul 13, 11 AM $ 0.0103
+0.01%
$ 102.84 million $ 8.65 million
Jul 13, 10 AM $ 0.0103
+0.33%
$ 102.84 million $ 8.68 million
Jul 13, 9 AM $ 0.0103
-0.64%
$ 102.5 million $ 8.5 million
Jul 13, 8 AM $ 0.0103
+0.79%
$ 103.16 million $ 8.82 million
Jul 13, 7 AM $ 0.0103
+0.81%
$ 102.35 million $ 8.83 million
Jul 13, 6 AM $ 0.0102
+0.52%
$ 101.52 million $ 8.36 million
Jul 13, 5 AM $ 0.0101
+0.51%
$ 101 million $ 8.52 million
Jul 13, 4 AM $ 0.0101
+0.19%
$ 100.49 million $ 8.39 million
Jul 13, 3 AM $ 0.01
-1.58%
$ 100.3 million $ 8.41 million
Jul 13, 2 AM $ 0.0102
-1.32%
$ 101.91 million $ 8.02 million