zkSync Historical Data

ZK Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0148
+1.02%
$ 143.56 million $ 12.16 million
May 26, 6 PM $ 0.0146
-0.21%
$ 142.1 million $ 12.04 million
May 26, 5 PM $ 0.0147
-1.66%
$ 142.4 million $ 11.93 million
May 26, 4 PM $ 0.0149
-0.16%
$ 144.8 million $ 11.66 million
May 26, 3 PM $ 0.0149
-1.70%
$ 145.03 million $ 11.65 million
May 26, 2 PM $ 0.0152
-0.87%
$ 147.54 million $ 11.45 million
May 26, 1 PM $ 0.0153
-0.32%
$ 148.83 million $ 11.31 million
May 26, 12 PM $ 0.0154
+1.94%
$ 149.31 million $ 10.67 million
May 26, 11 AM $ 0.0151
-0.21%
$ 146.47 million $ 10.03 million
May 26, 10 AM $ 0.0151
+2.17%
$ 146.78 million $ 9.86 million
May 26, 9 AM $ 0.0148
+0.31%
$ 143.66 million $ 9.48 million
May 26, 8 AM $ 0.0148
-0.03%
$ 143.2 million $ 9.36 million
May 26, 7 AM $ 0.0148
-0.03%
$ 143.24 million $ 9.3 million
May 26, 6 AM $ 0.0148
+0.40%
$ 143.28 million $ 9.11 million
May 26, 5 AM $ 0.0147
+0.45%
$ 142.72 million $ 9.04 million
May 26, 4 AM $ 0.0146
+0.93%
$ 142.08 million $ 9.01 million
May 26, 3 AM $ 0.0145
+0.10%
$ 140.76 million $ 9 million
May 26, 2 AM $ 0.0145
-0.44%
$ 140.6 million $ 8.95 million
May 26, 1 AM $ 0.0146
-0.69%
$ 141.22 million $ 8.93 million
May 26, 12 AM $ 0.0147
-1.19%
$ 142.17 million $ 8.81 million
May 25, 11 PM $ 0.0148
+0.18%
$ 143.88 million $ 8.63 million
May 25, 10 PM $ 0.0148
-0.98%
$ 143.61 million $ 8.63 million
May 25, 9 PM $ 0.0149
-0.14%
$ 145.04 million $ 8.88 million
May 25, 8 PM $ 0.015
-0.55%
$ 145.25 million $ 9.08 million
May 25, 7 PM $ 0.0151
+0.04%
$ 146.06 million $ 9.01 million
May 25, 6 PM $ 0.015
-0.02%
$ 145.99 million $ 8.97 million
May 25, 5 PM $ 0.015
-0.63%
$ 146.02 million $ 8.91 million
May 25, 4 PM $ 0.0151
+0.72%
$ 146.94 million $ 8.99 million
May 25, 3 PM $ 0.015
-0.22%
$ 145.89 million $ 9.1 million
May 25, 2 PM $ 0.0151
+0.60%
$ 146.21 million $ 9.34 million
May 25, 1 PM $ 0.015
-0.01%
$ 145.34 million $ 9.52 million
May 25, 12 PM $ 0.015
+0.56%
$ 145.35 million $ 9.57 million
May 25, 11 AM $ 0.0149
-0.47%
$ 144.54 million $ 9.52 million
May 25, 10 AM $ 0.015
+0.94%
$ 145.2 million $ 9.6 million
May 25, 9 AM $ 0.0148
-0.49%
$ 143.84 million $ 9.47 million
May 25, 8 AM $ 0.0149
+0.84%
$ 144.57 million $ 9.47 million
May 25, 7 AM $ 0.0148
-0.10%
$ 143.37 million $ 9.46 million
May 25, 6 AM $ 0.0148
+0.40%
$ 143.52 million $ 9.37 million
May 25, 5 AM $ 0.0147
+0.39%
$ 142.95 million $ 9.31 million
May 25, 4 AM $ 0.0147
+0.93%
$ 142.4 million $ 9.31 million
May 25, 3 AM $ 0.0145
-0.29%
$ 141.09 million $ 9.34 million
May 25, 2 AM $ 0.0146
+0.34%
$ 141.5 million $ 9.41 million
May 25, 1 AM $ 0.0145
-0.71%
$ 141.03 million $ 9.49 million
May 25, 12 AM $ 0.0146
+0.11%
$ 142.03 million $ 9.5 million
May 24, 11 PM $ 0.0146
+0.58%
$ 141.87 million $ 9.55 million
May 24, 10 PM $ 0.0145
+1.34%
$ 141.05 million $ 9.65 million
May 24, 9 PM $ 0.0143
-1.81%
$ 139.18 million $ 9.72 million
May 24, 8 PM $ 0.0146
-0.47%
$ 141.75 million $ 9.88 million
May 24, 7 PM $ 0.0147
+0.10%
$ 142.42 million $ 10.37 million
May 24, 6 PM $ 0.0147
-0.21%
$ 142.28 million $ 10.49 million