zkSync Historical Data

ZK Page 10
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0164
+0.04%
$ 160.09 million $ 17.29 million
9:24 AM $ 0.0164
+0.02%
$ 157.16 million $ 17.3 million
9:23 AM $ 0.0164
+0.00%
$ 157.16 million $ 17.3 million
9:22 AM $ 0.0164
+0.00%
$ 157.16 million $ 17.32 million
9:21 AM $ 0.0164
+0.00%
$ 157.16 million $ 17.34 million
9:20 AM $ 0.0164
+0.00%
$ 157.16 million $ 17.34 million
9:19 AM $ 0.0164
+0.00%
$ 157.11 million $ 17.39 million
9:18 AM $ 0.0164
-0.06%
$ 157.11 million $ 17.4 million
9:17 AM $ 0.0164
-0.02%
$ 157.11 million $ 17.41 million
9:16 AM $ 0.0164
+0.01%
$ 157.11 million $ 17.41 million
9:15 AM $ 0.0164
+0.01%
$ 157.11 million $ 17.41 million
9:14 AM $ 0.0164
+0.11%
$ 157.18 million $ 17.4 million
9:13 AM $ 0.0163
+0.05%
$ 157.18 million $ 17.41 million
9:12 AM $ 0.0163
+0.01%
$ 157.18 million $ 17.4 million
9:11 AM $ 0.0163
+0.01%
$ 157.18 million $ 17.41 million
9:10 AM $ 0.0163
-0.04%
$ 157.18 million $ 17.41 million
9:09 AM $ 0.0163
-0.04%
$ 156.94 million $ 17.38 million
9:08 AM $ 0.0163
+0.08%
$ 156.94 million $ 17.37 million
9:07 AM $ 0.0163
-0.09%
$ 156.94 million $ 17.39 million
9:06 AM $ 0.0163
-0.03%
$ 156.94 million $ 17.41 million
9:05 AM $ 0.0164
-0.10%
$ 156.94 million $ 17.41 million
9:04 AM $ 0.0164
-0.17%
$ 157.23 million $ 17.69 million
9:03 AM $ 0.0164
-0.10%
$ 157.23 million $ 17.67 million
9:02 AM $ 0.0164
-0.15%
$ 157.23 million $ 17.45 million
9:01 AM $ 0.0164
-0.01%
$ 157.23 million $ 17.46 million
9:00 AM $ 0.0164
-0.03%
$ 157.23 million $ 17.47 million
8:59 AM $ 0.0165
-0.02%
$ 158.01 million $ 17.49 million
8:58 AM $ 0.0165
-0.02%
$ 158.01 million $ 17.51 million
8:57 AM $ 0.0165
+0.03%
$ 158.01 million $ 17.54 million
8:56 AM $ 0.0165
-0.07%
$ 158.01 million $ 17.55 million
8:55 AM $ 0.0165
+0.05%
$ 158.01 million $ 17.55 million
8:54 AM $ 0.0165
+0.02%
$ 158.07 million $ 17.58 million
8:53 AM $ 0.0165
+0.00%
$ 158.07 million $ 17.61 million
8:52 AM $ 0.0165
+0.08%
$ 158.07 million $ 17.65 million
8:51 AM $ 0.0164
+0.01%
$ 158.07 million $ 17.65 million
8:50 AM $ 0.0164
+0.01%
$ 158.07 million $ 17.68 million
8:49 AM $ 0.0164
+0.05%
$ 157.88 million $ 18.01 million
8:48 AM $ 0.0164
+0.13%
$ 157.88 million $ 18.06 million
8:47 AM $ 0.0164
+0.05%
$ 157.88 million $ 18.09 million
8:46 AM $ 0.0164
-0.05%
$ 157.88 million $ 18.1 million
8:45 AM $ 0.0164
-0.02%
$ 157.88 million $ 18.13 million
8:44 AM $ 0.0164
-0.02%
$ 157.63 million $ 18.19 million
8:43 AM $ 0.0164
+0.00%
$ 157.63 million $ 18.22 million
8:42 AM $ 0.0164
+0.01%
$ 157.63 million $ 18.25 million
8:41 AM $ 0.0164
-0.01%
$ 157.63 million $ 18.28 million
8:40 AM $ 0.0164
-0.03%
$ 157.63 million $ 18.32 million
8:39 AM $ 0.0164
-0.07%
$ 157.78 million $ 18.34 million
8:38 AM $ 0.0164
-0.01%
$ 157.78 million $ 18.37 million
8:37 AM $ 0.0164
-0.01%
$ 157.78 million $ 18.44 million
8:36 AM $ 0.0164
-0.01%
$ 157.78 million $ 18.45 million