Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Historical Data

ZK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0469
-6.48%
$172.43 million $21.64 million
Jun 29, 2025 $0.0502
+7.52%
$184.39 million $26.69 million
Jun 28, 2025 $0.0467
+5.44%
$171.49 million $16.91 million
Jun 27, 2025 $0.0443
-3.57%
$162.65 million $22 million
Jun 26, 2025 $0.0459
+4.31%
$168.67 million $29.33 million
Jun 25, 2025 $0.044
-4.77%
$161.72 million $23.73 million
Jun 24, 2025 $0.0462
+3.21%
$169.8 million $23.36 million
Jun 23, 2025 $0.0448
+15.50%
$164.52 million $23.95 million
Jun 22, 2025 $0.0388
-5.02%
$142.43 million $28.08 million
Jun 21, 2025 $0.0408
-5.87%
$149.96 million $16.76 million
Jun 20, 2025 $0.0434
-4.23%
$159.31 million $21.63 million
Jun 19, 2025 $0.0453
-1.72%
$166.35 million $13.84 million
Jun 18, 2025 $0.0461
-3.51%
$169.27 million $27.97 million
Jun 17, 2025 $0.0477
-1.86%
$175.43 million $25.08 million
Jun 16, 2025 $0.0486
-2.43%
$178.77 million $25.24 million
Jun 15, 2025 $0.0499
-3.41%
$183.22 million $18.76 million
Jun 14, 2025 $0.0516
+2.08%
$189.7 million $24.08 million
Jun 13, 2025 $0.0506
-3.08%
$185.83 million $36.7 million
Jun 12, 2025 $0.0522
-5.19%
$191.79 million $24.84 million
Jun 11, 2025 $0.055
-6.12%
$202.3 million $27.26 million
Jun 10, 2025 $0.0586
+3.06%
$215.42 million $32.02 million
Jun 9, 2025 $0.0569
+6.56%
$209.02 million $20.42 million
Jun 8, 2025 $0.0534
-1.20%
$196.16 million $19.89 million
Jun 7, 2025 $0.054
+2.10%
$198.55 million $15.28 million
Jun 6, 2025 $0.0529
+2.03%
$194.46 million $25.52 million
Jun 5, 2025 $0.0519
-9.52%
$190.62 million $31.41 million
Jun 4, 2025 $0.0573
-2.79%
$210.59 million $28.65 million
Jun 3, 2025 $0.0589
+6.02%
$216.63 million $44.55 million
Jun 2, 2025 $0.0556
+1.95%
$204.33 million $24.92 million
Jun 1, 2025 $0.0545
+2.37%
$200.43 million $23.71 million
May 31, 2025 $0.0533
+1.59%
$195.79 million $30.9 million
May 30, 2025 $0.0524
-12.96%
$192.72 million $45.13 million
May 29, 2025 $0.0602
-2.20%
$221.41 million $33.86 million
May 28, 2025 $0.0616
-1.94%
$226.38 million $26.28 million
May 27, 2025 $0.0628
+2.37%
$230.85 million $22.93 million
May 26, 2025 $0.0614
-3.13%
$225.5 million $19.63 million
May 25, 2025 $0.0633
-0.30%
$232.78 million $19.15 million
May 24, 2025 $0.0635
+0.49%
$233.48 million $18.01 million
May 23, 2025 $0.0632
-12.29%
$232.41 million $36.9 million
May 22, 2025 $0.0721
+5.85%
$264.97 million $38.65 million
May 21, 2025 $0.0681
+0.88%
$250.34 million $34.44 million
May 20, 2025 $0.0675
-0.14%
$248.15 million $21.15 million
May 19, 2025 $0.0676
-3.62%
$248.49 million $26.82 million
May 18, 2025 $0.0702
+7.79%
$257.92 million $26.13 million
May 17, 2025 $0.0651
-2.82%
$239.25 million $21.37 million
May 16, 2025 $0.067
-3.76%
$246.11 million $27.21 million
May 15, 2025 $0.0696
-4.92%
$255.74 million $31.55 million
May 14, 2025 $0.0732
-6.70%
$268.96 million $31.81 million
May 13, 2025 $0.0784
+6.17%
$288.27 million $45.91 million
May 12, 2025 $0.0739
-2.27%
$271.51 million $49.74 million