zkSync Historical Data

ZK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0102
-1.32%
$ 101.91 million $ 8.02 million
Jul 13, 1 AM $ 0.0103
-0.91%
$ 103.27 million $ 8.28 million
Jul 13, 12 AM $ 0.0104
+1.07%
$ 104.21 million $ 8.05 million
Jul 12, 11 PM $ 0.0103
-0.49%
$ 103.12 million $ 6.79 million
Jul 12, 10 PM $ 0.0104
-0.71%
$ 103.63 million $ 7.3 million
Jul 12, 9 PM $ 0.0105
-0.85%
$ 104.37 million $ 7.32 million
Jul 12, 8 PM $ 0.0105
-0.31%
$ 105.27 million $ 7.67 million
Jul 12, 7 PM $ 0.0106
+0.10%
$ 105.59 million $ 7.7 million
Jul 12, 6 PM $ 0.0106
+0.45%
$ 105.49 million $ 7.75 million
Jul 12, 5 PM $ 0.0105
-0.24%
$ 105.02 million $ 7.73 million
Jul 12, 4 PM $ 0.0105
-0.48%
$ 105.27 million $ 7.77 million
Jul 12, 3 PM $ 0.0106
+0.07%
$ 105.78 million $ 7.99 million
Jul 12, 2 PM $ 0.0106
+0.59%
$ 105.71 million $ 8.01 million
Jul 12, 1 PM $ 0.0105
-0.12%
$ 105.09 million $ 8.04 million
Jul 12, 12 PM $ 0.0105
-0.20%
$ 105.22 million $ 8.08 million
Jul 12, 11 AM $ 0.0106
+0.26%
$ 105.43 million $ 7.97 million
Jul 12, 10 AM $ 0.0105
+0.05%
$ 105.16 million $ 7.84 million
Jul 12, 9 AM $ 0.0105
-0.13%
$ 105.1 million $ 7.07 million
Jul 12, 8 AM $ 0.0105
-0.26%
$ 105.24 million $ 6.81 million
Jul 12, 7 AM $ 0.0106
+0.29%
$ 105.52 million $ 6.86 million
Jul 12, 6 AM $ 0.0105
-0.97%
$ 105.21 million $ 6.87 million
Jul 12, 5 AM $ 0.0106
-0.30%
$ 106.24 million $ 7.69 million
Jul 12, 4 AM $ 0.0107
-0.38%
$ 106.56 million $ 7.72 million
Jul 12, 3 AM $ 0.0107
+0.52%
$ 106.96 million $ 7.71 million
Jul 12, 2 AM $ 0.0107
+0.30%
$ 106.41 million $ 7.63 million
Jul 12, 1 AM $ 0.0106
+1.51%
$ 106.1 million $ 7.7 million
Jul 12, 12 AM $ 0.0105
-1.47%
$ 104.52 million $ 7.69 million
Jul 11, 11 PM $ 0.0106
-1.45%
$ 106.08 million $ 7.44 million
Jul 11, 10 PM $ 0.0108
-0.06%
$ 107.64 million $ 6.87 million
Jul 11, 9 PM $ 0.0108
+0.36%
$ 107.71 million $ 6.63 million
Jul 11, 8 PM $ 0.0108
-0.01%
$ 107.33 million $ 6.34 million
Jul 11, 7 PM $ 0.0108
+0.02%
$ 107.34 million $ 6.38 million
Jul 11, 6 PM $ 0.0107
-0.16%
$ 107.31 million $ 6.36 million
Jul 11, 5 PM $ 0.0108
+0.32%
$ 107.48 million $ 6.46 million
Jul 11, 4 PM $ 0.0107
+0.27%
$ 107.14 million $ 6.47 million
Jul 11, 3 PM $ 0.0107
-0.85%
$ 106.85 million $ 6.18 million
Jul 11, 2 PM $ 0.0108
+0.79%
$ 107.76 million $ 6.42 million
Jul 11, 1 PM $ 0.0107
-0.33%
$ 106.92 million $ 6.67 million
Jul 11, 12 PM $ 0.0107
+0.18%
$ 107.27 million $ 6.55 million
Jul 11, 11 AM $ 0.0107
-0.07%
$ 107.07 million $ 6.69 million
Jul 11, 10 AM $ 0.0107
-0.20%
$ 107.15 million $ 6.92 million
Jul 11, 9 AM $ 0.0108
-0.58%
$ 107.36 million $ 7.05 million
Jul 11, 8 AM $ 0.0108
+0.68%
$ 107.99 million $ 7.63 million
Jul 11, 7 AM $ 0.0107
-0.23%
$ 107.27 million $ 7.65 million
Jul 11, 6 AM $ 0.0108
+0.24%
$ 107.51 million $ 7.79 million
Jul 11, 5 AM $ 0.0107
+0.78%
$ 107.25 million $ 7.95 million
Jul 11, 4 AM $ 0.0107
-0.40%
$ 106.42 million $ 7.95 million
Jul 11, 3 AM $ 0.0107
-0.17%
$ 106.85 million $ 7.85 million
Jul 11, 2 AM $ 0.0107
+0.02%
$ 107.03 million $ 7.95 million
Jul 11, 1 AM $ 0.0107
-0.04%
$ 107.01 million $ 8.34 million