zkSync Historical Data

ZK Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0147
+0.10%
$ 142.42 million $ 10.37 million
May 24, 6 PM $ 0.0147
-0.21%
$ 142.28 million $ 10.49 million
May 24, 5 PM $ 0.0147
+0.40%
$ 142.58 million $ 10.9 million
May 24, 4 PM $ 0.0146
+0.03%
$ 142.02 million $ 11.12 million
May 24, 3 PM $ 0.0146
+0.37%
$ 141.98 million $ 11.06 million
May 24, 2 PM $ 0.0146
-0.27%
$ 141.45 million $ 11.39 million
May 24, 1 PM $ 0.0146
-0.77%
$ 141.81 million $ 11.05 million
May 24, 12 PM $ 0.0147
-0.58%
$ 142.92 million $ 11.24 million
May 24, 11 AM $ 0.0148
-0.19%
$ 143.72 million $ 11.25 million
May 24, 10 AM $ 0.0148
-0.73%
$ 144 million $ 11.28 million
May 24, 9 AM $ 0.0149
+0.09%
$ 145.05 million $ 11.13 million
May 24, 8 AM $ 0.0149
+0.35%
$ 144.93 million $ 11.27 million
May 24, 7 AM $ 0.0149
-0.55%
$ 144.43 million $ 11.95 million
May 24, 6 AM $ 0.015
+0.60%
$ 145.23 million $ 13.43 million
May 24, 5 AM $ 0.0149
-0.51%
$ 144.36 million $ 13.43 million
May 24, 4 AM $ 0.015
+0.21%
$ 145.09 million $ 13.49 million
May 24, 3 AM $ 0.0149
-0.53%
$ 144.78 million $ 13.37 million
May 24, 2 AM $ 0.015
-0.52%
$ 145.55 million $ 13.4 million
May 24, 1 AM $ 0.0151
+0.03%
$ 146.31 million $ 13.31 million
May 24, 12 AM $ 0.0151
-0.09%
$ 146.26 million $ 13.35 million
May 23, 11 PM $ 0.0151
-0.32%
$ 146.4 million $ 13.54 million
May 23, 10 PM $ 0.0151
-0.74%
$ 146.86 million $ 13.99 million
May 23, 9 PM $ 0.0152
-1.06%
$ 147.95 million $ 13.66 million
May 23, 8 PM $ 0.0154
+3.03%
$ 149.54 million $ 13.33 million
May 23, 7 PM $ 0.015
-0.14%
$ 145.13 million $ 12.98 million
May 23, 6 PM $ 0.015
+1.61%
$ 145.34 million $ 13.83 million
May 23, 5 PM $ 0.0147
+0.13%
$ 143.03 million $ 14.4 million
May 23, 4 PM $ 0.0147
+0.36%
$ 142.84 million $ 14.22 million
May 23, 3 PM $ 0.0147
+0.31%
$ 142.36 million $ 14.17 million
May 23, 2 PM $ 0.0146
+1.08%
$ 141.92 million $ 14.03 million
May 23, 1 PM $ 0.0145
+0.76%
$ 140.41 million $ 14.39 million
May 23, 12 PM $ 0.0144
+0.62%
$ 139.35 million $ 14.43 million
May 23, 11 AM $ 0.0143
-0.19%
$ 138.49 million $ 14.55 million
May 23, 10 AM $ 0.0143
+0.34%
$ 138.76 million $ 14.6 million
May 23, 9 AM $ 0.0143
-0.22%
$ 138.29 million $ 14.76 million
May 23, 8 AM $ 0.0143
-0.17%
$ 138.6 million $ 14.96 million
May 23, 7 AM $ 0.0143
-3.36%
$ 138.83 million $ 14.49 million
May 23, 6 AM $ 0.0148
+0.04%
$ 143.65 million $ 13.22 million
May 23, 5 AM $ 0.0148
+0.08%
$ 143.59 million $ 13.35 million
May 23, 4 AM $ 0.0148
-0.57%
$ 143.47 million $ 13.26 million
May 23, 3 AM $ 0.0149
+0.48%
$ 144.29 million $ 13.44 million
May 23, 2 AM $ 0.0148
+0.31%
$ 143.6 million $ 13.33 million
May 23, 1 AM $ 0.0148
+0.65%
$ 143.15 million $ 13.32 million
May 23, 12 AM $ 0.0147
+0.39%
$ 142.22 million $ 13.36 million
May 22, 11 PM $ 0.0146
-1.24%
$ 141.7 million $ 13.2 million
May 22, 10 PM $ 0.0148
-0.58%
$ 143.48 million $ 12.71 million
May 22, 9 PM $ 0.0149
+0.12%
$ 144.32 million $ 12.71 million
May 22, 8 PM $ 0.0149
+0.50%
$ 144.14 million $ 12.64 million
May 22, 7 PM $ 0.0148
-1.74%
$ 143.43 million $ 12.46 million
May 22, 6 PM $ 0.015
-2.08%
$ 145.97 million $ 11.65 million