zkSync Historical Data

ZK Page 11
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0164
+0.00%
$ 157.85 million $ 17.24 million
10:02 AM $ 0.0164
+0.01%
$ 157.85 million $ 17.26 million
10:01 AM $ 0.0164
+0.05%
$ 157.85 million $ 17.27 million
10:00 AM $ 0.0164
-0.05%
$ 157.85 million $ 17.28 million
9:59 AM $ 0.0164
-0.01%
$ 157.73 million $ 17.3 million
9:58 AM $ 0.0164
+0.01%
$ 157.73 million $ 17.3 million
9:57 AM $ 0.0164
-0.01%
$ 157.73 million $ 17.31 million
9:56 AM $ 0.0164
+0.03%
$ 157.73 million $ 17.31 million
9:55 AM $ 0.0164
+0.01%
$ 157.73 million $ 17.32 million
9:54 AM $ 0.0164
+0.01%
$ 157.65 million $ 17.32 million
9:53 AM $ 0.0164
+0.02%
$ 157.65 million $ 17.32 million
9:52 AM $ 0.0164
-0.01%
$ 157.65 million $ 17.32 million
9:51 AM $ 0.0164
+0.01%
$ 157.65 million $ 17.32 million
9:50 AM $ 0.0164
+0.01%
$ 157.65 million $ 17.35 million
9:49 AM $ 0.0164
-0.02%
$ 157.61 million $ 17.35 million
9:48 AM $ 0.0164
+0.02%
$ 157.61 million $ 17.35 million
9:47 AM $ 0.0164
+0.01%
$ 157.61 million $ 17.35 million
9:46 AM $ 0.0164
-0.05%
$ 157.61 million $ 17.35 million
9:45 AM $ 0.0164
+0.03%
$ 157.61 million $ 17.35 million
9:44 AM $ 0.0164
+0.07%
$ 157.6 million $ 17.35 million
9:43 AM $ 0.0164
+0.00%
$ 157.6 million $ 17.36 million
9:42 AM $ 0.0164
+0.01%
$ 157.6 million $ 17.36 million
9:41 AM $ 0.0164
+0.01%
$ 157.6 million $ 17.36 million
9:40 AM $ 0.0164
+0.03%
$ 157.6 million $ 17.37 million
9:39 AM $ 0.0164
+0.05%
$ 157.4 million $ 17.36 million
9:38 AM $ 0.0164
-0.01%
$ 157.4 million $ 17.36 million
9:37 AM $ 0.0164
-0.04%
$ 157.4 million $ 17.36 million
9:36 AM $ 0.0164
-0.02%
$ 157.4 million $ 17.35 million
9:35 AM $ 0.0164
-0.02%
$ 157.4 million $ 17.35 million
9:34 AM $ 0.0164
-0.11%
$ 157.49 million $ 17.35 million
9:33 AM $ 0.0164
+0.01%
$ 157.49 million $ 17.35 million
9:32 AM $ 0.0164
+0.04%
$ 157.49 million $ 17.37 million
9:31 AM $ 0.0164
-0.04%
$ 157.49 million $ 17.37 million
9:30 AM $ 0.0164
-1.54%
$ 157.49 million $ 17.37 million
9:29 AM $ 0.0167
+1.59%
$ 160.09 million $ 17.98 million
9:28 AM $ 0.0164
+0.23%
$ 160.09 million $ 17.26 million
9:27 AM $ 0.0164
+0.01%
$ 160.09 million $ 17.28 million
9:26 AM $ 0.0164
-0.01%
$ 160.09 million $ 17.29 million
9:25 AM $ 0.0164
+0.04%
$ 160.09 million $ 17.29 million
9:24 AM $ 0.0164
+0.02%
$ 157.16 million $ 17.3 million
9:23 AM $ 0.0164
+0.00%
$ 157.16 million $ 17.3 million
9:22 AM $ 0.0164
+0.00%
$ 157.16 million $ 17.32 million
9:21 AM $ 0.0164
+0.00%
$ 157.16 million $ 17.34 million
9:20 AM $ 0.0164
+0.00%
$ 157.16 million $ 17.34 million
9:19 AM $ 0.0164
+0.00%
$ 157.11 million $ 17.39 million
9:18 AM $ 0.0164
-0.06%
$ 157.11 million $ 17.4 million
9:17 AM $ 0.0164
-0.02%
$ 157.11 million $ 17.41 million
9:16 AM $ 0.0164
+0.01%
$ 157.11 million $ 17.41 million
9:15 AM $ 0.0164
+0.01%
$ 157.11 million $ 17.41 million
9:14 AM $ 0.0164
+0.11%
$ 157.18 million $ 17.4 million