zkSync Historical Data

ZK Page 11
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00779
+0.00%
$ 78.73 million $ 6.8 million
2:19 PM $ 0.00779
-0.01%
$ 78.64 million $ 6.81 million
2:18 PM $ 0.00779
+0.00%
$ 78.64 million $ 6.83 million
2:17 PM $ 0.00779
-0.06%
$ 78.64 million $ 6.84 million
2:16 PM $ 0.00779
+0.00%
$ 78.64 million $ 6.85 million
2:15 PM $ 0.00779
+0.00%
$ 78.64 million $ 6.86 million
2:14 PM $ 0.00779
+0.01%
$ 78.69 million $ 6.86 million
2:13 PM $ 0.00779
+0.01%
$ 78.69 million $ 6.86 million
2:12 PM $ 0.00779
+0.00%
$ 78.69 million $ 6.86 million
2:11 PM $ 0.00779
-0.03%
$ 78.69 million $ 6.86 million
2:10 PM $ 0.00779
+0.00%
$ 78.69 million $ 6.86 million
2:09 PM $ 0.00779
+0.04%
$ 78.7 million $ 6.86 million
2:08 PM $ 0.00779
+0.01%
$ 78.7 million $ 6.86 million
2:07 PM $ 0.00779
-0.01%
$ 78.7 million $ 6.86 million
2:06 PM $ 0.00779
-0.01%
$ 78.7 million $ 6.85 million
2:05 PM $ 0.00779
-0.03%
$ 78.7 million $ 6.85 million
2:04 PM $ 0.00779
+0.04%
$ 78.7 million $ 6.84 million
2:03 PM $ 0.00779
+0.01%
$ 78.7 million $ 6.88 million
2:02 PM $ 0.00779
+0.04%
$ 78.7 million $ 6.87 million
2:01 PM $ 0.00779
-0.03%
$ 78.7 million $ 6.85 million
2:00 PM $ 0.00779
-0.04%
$ 78.7 million $ 6.84 million
1:59 PM $ 0.00779
-0.01%
$ 78.69 million $ 6.83 million
1:58 PM $ 0.00779
+0.01%
$ 78.69 million $ 6.82 million
1:57 PM $ 0.00779
-0.11%
$ 78.69 million $ 6.82 million
1:56 PM $ 0.0078
+0.00%
$ 78.69 million $ 6.81 million
1:55 PM $ 0.0078
+0.00%
$ 78.69 million $ 6.81 million
1:54 PM $ 0.0078
+0.00%
$ 78.78 million $ 6.81 million
1:53 PM $ 0.0078
+0.01%
$ 78.78 million $ 6.8 million
1:52 PM $ 0.0078
+0.03%
$ 78.78 million $ 6.8 million
1:51 PM $ 0.0078
+0.01%
$ 78.78 million $ 6.8 million
1:50 PM $ 0.00779
+0.00%
$ 78.78 million $ 6.8 million
1:49 PM $ 0.00779
+0.04%
$ 78.72 million $ 6.8 million
1:48 PM $ 0.00779
+0.01%
$ 78.72 million $ 6.8 million
1:47 PM $ 0.00779
-0.02%
$ 78.72 million $ 6.8 million
1:46 PM $ 0.00779
-0.01%
$ 78.72 million $ 6.8 million
1:45 PM $ 0.00779
+0.00%
$ 78.72 million $ 6.8 million
1:44 PM $ 0.00779
+0.00%
$ 78.71 million $ 6.8 million
1:43 PM $ 0.00779
-0.02%
$ 78.71 million $ 6.8 million
1:42 PM $ 0.00779
+0.03%
$ 78.71 million $ 6.8 million
1:41 PM $ 0.00779
+0.02%
$ 78.71 million $ 6.79 million
1:40 PM $ 0.00779
-0.01%
$ 78.71 million $ 6.79 million
1:39 PM $ 0.00779
-0.08%
$ 78.69 million $ 6.78 million
1:38 PM $ 0.0078
-0.07%
$ 78.69 million $ 6.78 million
1:37 PM $ 0.0078
-0.01%
$ 78.69 million $ 6.78 million
1:36 PM $ 0.0078
-0.21%
$ 78.69 million $ 6.74 million
1:35 PM $ 0.00782
-0.02%
$ 78.69 million $ 6.68 million
1:34 PM $ 0.00782
+0.00%
$ 79.01 million $ 6.69 million
1:33 PM $ 0.00782
+0.00%
$ 79.01 million $ 6.68 million
1:32 PM $ 0.00782
-0.13%
$ 79.01 million $ 6.68 million
1:31 PM $ 0.00783
+0.00%
$ 79.01 million $ 6.68 million