zkSync Historical Data

ZK Page 11
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0116
+0.01%
$ 112.33 million $ 22.9 million
7:21 AM $ 0.0116
+0.01%
$ 112.33 million $ 22.91 million
7:20 AM $ 0.0116
+0.04%
$ 112.33 million $ 22.91 million
7:19 AM $ 0.0116
+0.29%
$ 112.2 million $ 22.89 million
7:18 AM $ 0.0115
+0.01%
$ 112.2 million $ 22.89 million
7:17 AM $ 0.0115
+0.04%
$ 112.2 million $ 22.89 million
7:16 AM $ 0.0115
+0.02%
$ 112.2 million $ 22.9 million
7:15 AM $ 0.0115
-0.03%
$ 112.2 million $ 22.92 million
7:14 AM $ 0.0115
-0.07%
$ 111.82 million $ 22.92 million
7:13 AM $ 0.0115
+0.06%
$ 111.82 million $ 22.94 million
7:12 AM $ 0.0115
+0.00%
$ 111.82 million $ 22.94 million
7:11 AM $ 0.0115
-0.02%
$ 111.82 million $ 22.95 million
7:10 AM $ 0.0115
-0.02%
$ 111.82 million $ 22.98 million
7:09 AM $ 0.0115
-0.07%
$ 111.87 million $ 22.99 million
7:08 AM $ 0.0115
-0.04%
$ 111.87 million $ 23.02 million
7:07 AM $ 0.0115
+0.01%
$ 111.87 million $ 23.03 million
7:06 AM $ 0.0115
-0.03%
$ 111.87 million $ 23.04 million
7:05 AM $ 0.0115
-0.04%
$ 111.87 million $ 23.04 million
7:04 AM $ 0.0115
-0.11%
$ 112.07 million $ 23.11 million
7:03 AM $ 0.0116
-0.06%
$ 112.07 million $ 23.12 million
7:02 AM $ 0.0116
-0.03%
$ 112.07 million $ 23.11 million
7:01 AM $ 0.0116
-0.01%
$ 112.07 million $ 23.16 million
7:00 AM $ 0.0116
-0.01%
$ 112.07 million $ 23.17 million
6:59 AM $ 0.0116
+0.03%
$ 112.32 million $ 23.19 million
6:58 AM $ 0.0116
+0.02%
$ 112.32 million $ 23.2 million
6:57 AM $ 0.0116
+0.00%
$ 112.32 million $ 23.21 million
6:56 AM $ 0.0116
+0.03%
$ 112.32 million $ 23.23 million
6:55 AM $ 0.0116
+0.00%
$ 112.32 million $ 23.27 million
6:54 AM $ 0.0116
+0.01%
$ 112.23 million $ 23.29 million
6:53 AM $ 0.0116
+0.00%
$ 112.23 million $ 23.31 million
6:52 AM $ 0.0116
+0.03%
$ 112.23 million $ 23.32 million
6:51 AM $ 0.0116
+0.01%
$ 112.23 million $ 23.35 million
6:50 AM $ 0.0116
+0.01%
$ 112.23 million $ 23.4 million
6:49 AM $ 0.0116
-0.05%
$ 112.14 million $ 23.41 million
6:48 AM $ 0.0116
+0.02%
$ 112.14 million $ 23.41 million
6:47 AM $ 0.0116
+0.04%
$ 112.14 million $ 23.42 million
6:46 AM $ 0.0116
-0.12%
$ 112.14 million $ 23.42 million
6:45 AM $ 0.0116
-0.03%
$ 112.14 million $ 23.44 million
6:44 AM $ 0.0116
+0.03%
$ 112.29 million $ 23.52 million
6:43 AM $ 0.0116
+0.00%
$ 112.29 million $ 23.52 million
6:42 AM $ 0.0116
-0.02%
$ 112.29 million $ 23.54 million
6:41 AM $ 0.0116
+0.01%
$ 112.29 million $ 23.55 million
6:40 AM $ 0.0116
-0.04%
$ 112.29 million $ 23.57 million
6:39 AM $ 0.0116
+0.01%
$ 112.33 million $ 23.59 million
6:38 AM $ 0.0116
+0.03%
$ 112.33 million $ 23.6 million
6:37 AM $ 0.0116
-0.01%
$ 112.33 million $ 23.61 million
6:36 AM $ 0.0116
-0.02%
$ 112.33 million $ 23.63 million
6:35 AM $ 0.0116
-0.01%
$ 112.33 million $ 23.68 million
6:34 AM $ 0.0116
-0.08%
$ 112.3 million $ 23.69 million
6:33 AM $ 0.0116
+0.05%
$ 112.3 million $ 23.7 million