Coinranking
zkSync Historical Data
ZK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2026 | $0.0124 | +4.83% | ||
| Sep 21, 2026 | $0.0118 | +1.19% | ||
| Sep 20, 2026 | $0.0117 | +3.47% | ||
| Sep 19, 2026 | $0.0113 | +0.76% | ||
| Sep 18, 2026 | $0.0112 | +21.62% | ||
| Sep 17, 2026 | $0.00922 | +3.29% | ||
| Sep 16, 2026 | $0.00893 | -0.49% | ||
| Sep 15, 2026 | $0.00897 | -6.84% | ||
| Sep 14, 2026 | $0.00963 | +2.39% | ||
| Sep 13, 2026 | $0.00941 | -2.71% | ||
| Sep 12, 2026 | $0.00967 | +2.67% | ||
| Sep 11, 2026 | $0.00942 | +0.27% | ||
| Sep 10, 2026 | $0.00939 | -6.22% | ||
| Sep 9, 2026 | $0.01 | -2.99% | ||
| Sep 8, 2026 | $0.0103 | -1.99% | ||
| Sep 7, 2026 | $0.0105 | -5.98% | ||
| Sep 6, 2026 | $0.0112 | +10.03% | ||
| Sep 5, 2026 | $0.0102 | +7.87% | ||
| Sep 4, 2026 | $0.00944 | -0.45% | ||
| Sep 3, 2026 | $0.00948 | +6.85% | ||
| Sep 2, 2026 | $0.00887 | -0.98% | ||
| Sep 1, 2026 | $0.00896 | +1.74% | ||
| Aug 31, 2026 | $0.00881 | -2.94% | ||
| Aug 30, 2026 | $0.00908 | +10.36% | ||
| Aug 29, 2026 | $0.00822 | +0.53% | ||
| Aug 28, 2026 | $0.00818 | -5.87% | ||
| Aug 27, 2026 | $0.00869 | -0.32% | ||
| Aug 26, 2026 | $0.00872 | -0.27% | ||
| Aug 25, 2026 | $0.00874 | -1.53% | ||
| Aug 24, 2026 | $0.00888 | -3.64% | ||
| Aug 23, 2026 | $0.00921 | +2.58% | ||
| Aug 22, 2026 | $0.00898 | -4.74% | ||
| Aug 21, 2026 | $0.00943 | +6.69% | ||
| Aug 20, 2026 | $0.00884 | +6.32% | ||
| Aug 19, 2026 | $0.00831 | +10.20% | ||
| Aug 18, 2026 | $0.00754 | -1.20% | ||
| Aug 17, 2026 | $0.00763 | +1.57% | ||
| Aug 16, 2026 | $0.00752 | +0.91% | ||
| Aug 15, 2026 | $0.00745 | -0.61% | ||
| Aug 14, 2026 | $0.00749 | +2.40% | ||
| Aug 13, 2026 | $0.00732 | +0.93% | ||
| Aug 12, 2026 | $0.00725 | -2.32% | ||
| Aug 11, 2026 | $0.00742 | -5.54% | ||
| Aug 10, 2026 | $0.00786 | -1.24% | ||
| Aug 9, 2026 | $0.00796 | -0.67% | ||
| Aug 8, 2026 | $0.00801 | +2.35% | ||
| Aug 7, 2026 | $0.00783 | -1.75% | ||
| Aug 6, 2026 | $0.00797 | +1.43% | ||
| Aug 5, 2026 | $0.00786 | -0.80% | ||
| Aug 4, 2026 | $0.00792 | -0.93% | ||