zkSync Historical Data

ZK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0408
-18.16%
$ 142.43 million $ 130.54 million
Jun 9 $ 0.0516
-3.29%
$ 183.22 million $ 165.34 million
Jun 2 $ 0.054
-0.94%
$ 196.16 million $ 170.32 million
May 26 $ 0.0545
-13.90%
$ 200.43 million $ 202.45 million
May 19 $ 0.0635
-9.44%
$ 232.78 million $ 175.97 million
May 12 $ 0.0651
-13.88%
$ 257.92 million $ 207.58 million
May 5 $ 0.0783
+45.80%
$ 277.78 million $ 237.27 million
Apr 28 $ 0.0506
-12.55%
$ 197.39 million $ 129.33 million
Apr 21 $ 0.0579
+13.90%
$ 212.7 million $ 201.58 million
Apr 14 $ 0.0506
-1.58%
$ 186.74 million $ 231.86 million
Apr 7 $ 0.0556
+8.15%
$ 188.85 million $ 217.42 million
Mar 31 $ 0.0595
-10.98%
$ 188.79 million $ 165.31 million
Mar 24 $ 0.0664
-17.62%
$ 245.81 million $ 187.4 million
Mar 17 $ 0.0801
+14.05%
$ 296.27 million $ 206.75 million
Mar 10 $ 0.0725
+2.56%
$ 258.22 million $ 205.02 million
Mar 3 $ 0.0809
-22.19%
$ 259.77 million $ 205.83 million
Feb 24 $ 0.104
-2.40%
$ 382.19 million $ 275.3 million
Feb 17 $ 0.107
-2.22%
$ 391.45 million $ 169.36 million
Feb 10 $ 0.108
-0.34%
$ 401.84 million $ 143.49 million
Feb 3 $ 0.107
-7.50%
$ 397.38 million $ 313.61 million
Jan 27 $ 0.116
-22.07%
$ 427.04 million $ 300.19 million
Jan 20 $ 0.152
-4.48%
$ 547.95 million $ 276.59 million
Jan 13 $ 0.176
-1.09%
$ 585.01 million $ 292.57 million
Jan 6 $ 0.181
-15.07%
$ 654.24 million $ 335.72 million
Dec 30 $ 0.212
+10.78%
$ 785.13 million $ 254.08 million
Dec 23 $ 0.202
+15.75%
$ 704.76 million $ 343.89 million
Dec 16 $ 0.172
-25.88%
$ 640.63 million $ 486.47 million
Dec 9 $ 0.225
-12.38%
$ 851.95 million $ 513.02 million
Dec 2 $ 0.262
+21.09%
$ 942.65 million $ 676.55 million
Nov 25 $ 0.216
+24.02%
$ 794.36 million $ 516.85 million
Nov 18 $ 0.166
+14.49%
$ 640.36 million $ 352.27 million
Nov 11 $ 0.15
+1.42%
$ 533.56 million $ 512.35 million
Nov 4 $ 0.145
+21.16%
$ 545.43 million $ 270.05 million
Oct 28 $ 0.12
-7.23%
$ 441.22 million $ 244.39 million
Oct 21 $ 0.13
-13.28%
$ 475.61 million $ 274.18 million
Oct 14 $ 0.15
+14.99%
$ 549.78 million $ 299.71 million
Oct 7 $ 0.133
+2.98%
$ 478.12 million $ 227.56 million
Sep 30 $ 0.124
-15.34%
$ 473.82 million $ 317.81 million
Sep 23 $ 0.145
+18.92%
$ 540.09 million $ 299.4 million
Sep 16 $ 0.128
+16.83%
$ 449.23 million $ 208.76 million
Sep 9 $ 0.116
+10.58%
$ 402.28 million $ 170.9 million
Sep 2 $ 0.102
+2.80%
$ 384.99 million $ 180.05 million
Aug 26 $ 0.0988
-23.87%
$ 363.12 million $ 220.44 million
Aug 19 $ 0.131
+18.95%
$ 476.98 million $ 206.44 million
Aug 12 $ 0.108
-0.88%
$ 403.68 million $ 208.66 million
Aug 5 $ 0.117
+10.18%
$ 400.47 million $ 384.06 million
Jul 29 $ 0.115
-27.21%
$ 391.52 million $ 315.14 million
Jul 22 $ 0.161
-18.60%
$ 579.27 million $ 567.28 million
Jul 15 $ 0.19
+14.32%
$ 728.82 million $ 663.03 million
Jul 8 $ 0.16
+8.51%
$ 610.06 million $ 708.68 million