Coinranking
zkSync Historical Data
ZK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.00792 | -0.93% | ||
| Aug 3, 2026 | $0.00799 | -1.70% | ||
| Aug 2, 2026 | $0.00813 | +3.42% | ||
| Aug 1, 2026 | $0.00786 | +0.72% | ||
| Jul 31, 2026 | $0.00781 | -2.29% | ||
| Jul 30, 2026 | $0.00799 | +0.83% | ||
| Jul 29, 2026 | $0.00792 | -8.65% | ||
| Jul 28, 2026 | $0.00867 | +0.77% | ||
| Jul 27, 2026 | $0.00861 | -8.59% | ||
| Jul 26, 2026 | $0.00942 | +2.55% | ||
| Jul 25, 2026 | $0.00918 | -0.24% | ||
| Jul 24, 2026 | $0.0092 | -1.64% | ||
| Jul 23, 2026 | $0.00936 | -3.53% | ||
| Jul 22, 2026 | $0.0097 | +1.20% | ||
| Jul 21, 2026 | $0.0095 | +0.89% | ||
| Jul 20, 2026 | $0.00942 | +0.41% | ||
| Jul 19, 2026 | $0.00938 | -1.60% | ||
| Jul 18, 2026 | $0.00946 | -2.70% | ||
| Jul 17, 2026 | $0.00973 | -2.02% | ||
| Jul 16, 2026 | $0.00993 | -3.97% | ||
| Jul 15, 2026 | $0.0103 | -1.47% | ||
| Jul 14, 2026 | $0.0105 | +3.09% | ||
| Jul 13, 2026 | $0.0102 | -1.48% | ||
| Jul 12, 2026 | $0.0103 | -2.79% | ||
| Jul 11, 2026 | $0.0106 | -0.41% | ||
| Jul 10, 2026 | $0.0107 | +0.97% | ||
| Jul 9, 2026 | $0.0106 | -0.93% | ||
| Jul 8, 2026 | $0.0107 | +1.68% | ||
| Jul 7, 2026 | $0.0105 | -3.23% | ||
| Jul 6, 2026 | $0.0108 | +1.66% | ||
| Jul 5, 2026 | $0.0107 | +0.87% | ||
| Jul 4, 2026 | $0.0106 | -3.49% | ||
| Jul 3, 2026 | $0.011 | +5.73% | ||
| Jul 2, 2026 | $0.0104 | +4.16% | ||
| Jul 1, 2026 | $0.00995 | -0.08% | ||
| Jun 30, 2026 | $0.00995 | -3.05% | ||
| Jun 29, 2026 | $0.0103 | +2.05% | ||
| Jun 28, 2026 | $0.0101 | -0.88% | ||
| Jun 27, 2026 | $0.0102 | -2.91% | ||
| Jun 26, 2026 | $0.0105 | +2.34% | ||
| Jun 25, 2026 | $0.0102 | -3.51% | ||
| Jun 24, 2026 | $0.0106 | -3.21% | ||
| Jun 23, 2026 | $0.0109 | -3.77% | ||
| Jun 22, 2026 | $0.0114 | -1.52% | ||
| Jun 21, 2026 | $0.0115 | -3.30% | ||
| Jun 20, 2026 | $0.0119 | +5.85% | ||
| Jun 19, 2026 | $0.0113 | -0.38% | ||
| Jun 18, 2026 | $0.0113 | -2.59% | ||
| Jun 17, 2026 | $0.0116 | +1.74% | ||
| Jun 16, 2026 | $0.0114 | -2.29% | ||