Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Historical Data

ZK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.00898
+0.76%
$93.17 million $9.13 million
Sep 17, 12 AM $0.00892
-0.17%
$92.46 million $8.97 million
Sep 16, 11 PM $0.00893
+1.87%
$92.62 million $8.87 million
Sep 16, 10 PM $0.00877
-0.63%
$90.92 million $8.81 million
Sep 16, 9 PM $0.00882
+0.33%
$91.5 million $8.85 million
Sep 16, 8 PM $0.00879
+2.59%
$91.2 million $8.91 million
Sep 16, 7 PM $0.00857
-0.86%
$88.89 million $8.49 million
Sep 16, 6 PM $0.00865
+1.56%
$89.66 million $8.47 million
Sep 16, 5 PM $0.00851
-0.29%
$88.29 million $8.3 million
Sep 16, 4 PM $0.00854
+0.47%
$88.55 million $8.18 million
Sep 16, 3 PM $0.0085
-2.92%
$88.13 million $7.28 million
Sep 16, 2 PM $0.00875
-1.44%
$90.77 million $6.1 million
Sep 16, 1 PM $0.00888
+0.00%
$92.09 million $6.5 million
Sep 16, 12 PM $0.00888
-0.79%
$92.1 million $6.59 million
Sep 16, 11 AM $0.00895
+0.54%
$92.83 million $6.59 million
Sep 16, 10 AM $0.0089
+0.88%
$92.33 million $6.58 million
Sep 16, 9 AM $0.00883
+0.62%
$91.52 million $6.63 million
Sep 16, 8 AM $0.00877
-0.29%
$90.96 million $6.55 million
Sep 16, 7 AM $0.0088
-1.08%
$91.22 million $6.63 million
Sep 16, 6 AM $0.00889
-0.07%
$92.22 million $6.72 million
Sep 16, 5 AM $0.0089
+0.45%
$92.28 million $6.69 million
Sep 16, 4 AM $0.00886
+0.30%
$91.87 million $6.75 million
Sep 16, 3 AM $0.00883
-0.47%
$91.6 million $6.65 million
Sep 16, 2 AM $0.00887
+0.42%
$92.03 million $6.67 million
Sep 16, 1 AM $0.00884
-1.80%
$91.64 million $6.64 million
Sep 16, 12 AM $0.009
+0.27%
$93.32 million $6.6 million
Sep 15, 11 PM $0.00897
+0.87%
$93.07 million $6.66 million
Sep 15, 10 PM $0.0089
+0.87%
$92.27 million $6.53 million
Sep 15, 9 PM $0.00882
-1.89%
$91.47 million $6.45 million
Sep 15, 8 PM $0.00899
-1.24%
$93.24 million $6.24 million
Sep 15, 7 PM $0.0091
+0.19%
$94.41 million $6.32 million
Sep 15, 6 PM $0.00909
-1.80%
$94.22 million $6.19 million
Sep 15, 5 PM $0.00925
+0.49%
$95.95 million $5.66 million
Sep 15, 4 PM $0.00921
+0.04%
$95.49 million $5.7 million
Sep 15, 3 PM $0.0092
+1.03%
$95.45 million $5.72 million
Sep 15, 2 PM $0.00911
-2.13%
$94.47 million $5.74 million
Sep 15, 1 PM $0.00931
-0.73%
$96.5 million $5.43 million
Sep 15, 12 PM $0.00937
+0.74%
$97.21 million $5.45 million
Sep 15, 11 AM $0.0093
+0.14%
$96.5 million $5.59 million
Sep 15, 10 AM $0.00929
-0.95%
$96.36 million $5.57 million
Sep 15, 9 AM $0.00938
-0.50%
$97.28 million $5.51 million
Sep 15, 8 AM $0.00943
+0.21%
$97.77 million $5.84 million
Sep 15, 7 AM $0.00941
-0.85%
$97.57 million $5.81 million
Sep 15, 6 AM $0.00949
-0.92%
$98.41 million $5.75 million
Sep 15, 5 AM $0.00958
+0.50%
$99.32 million $5.72 million
Sep 15, 4 AM $0.00953
+0.10%
$98.82 million $5.6 million
Sep 15, 3 AM $0.00952
-1.03%
$98.72 million $5.57 million
Sep 15, 2 AM $0.00962
-0.51%
$99.75 million $5.52 million
Sep 15, 1 AM $0.00967
+0.01%
$100.26 million $5.55 million
Sep 15, 12 AM $0.00967
+0.33%
$100.25 million $5.6 million