zkSync Historical Data

ZK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00828
-1.27%
$ 83.58 million $ 6.85 million
Jul 29, 9 AM $ 0.00838
+0.23%
$ 84.65 million $ 6.97 million
Jul 29, 8 AM $ 0.00836
-0.38%
$ 84.46 million $ 7.12 million
Jul 29, 7 AM $ 0.00839
+0.02%
$ 84.79 million $ 7.31 million
Jul 29, 6 AM $ 0.00839
+0.46%
$ 84.77 million $ 7.37 million
Jul 29, 5 AM $ 0.00835
+0.57%
$ 84.38 million $ 7.68 million
Jul 29, 4 AM $ 0.00831
+0.18%
$ 83.9 million $ 7.66 million
Jul 29, 3 AM $ 0.00829
-1.02%
$ 83.75 million $ 7.5 million
Jul 29, 2 AM $ 0.00838
-1.53%
$ 84.61 million $ 7.33 million
Jul 29, 1 AM $ 0.00851
-1.34%
$ 85.93 million $ 7.82 million
Jul 29, 12 AM $ 0.00862
-0.58%
$ 87.1 million $ 8.19 million
Jul 28, 11 PM $ 0.00867
+0.78%
$ 87.6 million $ 8.44 million
Jul 28, 10 PM $ 0.00861
-1.29%
$ 86.92 million $ 8.68 million
Jul 28, 9 PM $ 0.00872
+1.13%
$ 88.05 million $ 9.1 million
Jul 28, 8 PM $ 0.00862
+0.05%
$ 87.07 million $ 8.59 million
Jul 28, 7 PM $ 0.00862
+0.15%
$ 87.03 million $ 8.58 million
Jul 28, 6 PM $ 0.0086
+0.61%
$ 86.9 million $ 8.52 million
Jul 28, 5 PM $ 0.00855
-1.22%
$ 86.37 million $ 8.58 million
Jul 28, 4 PM $ 0.00866
-0.36%
$ 87.43 million $ 8.53 million
Jul 28, 3 PM $ 0.00869
+0.78%
$ 87.75 million $ 8.53 million
Jul 28, 2 PM $ 0.00862
+0.43%
$ 87.07 million $ 8.78 million
Jul 28, 1 PM $ 0.00858
-0.88%
$ 86.7 million $ 9.25 million
Jul 28, 12 PM $ 0.00866
+0.83%
$ 87.47 million $ 9.16 million
Jul 28, 11 AM $ 0.00859
+0.10%
$ 86.76 million $ 9.13 million
Jul 28, 10 AM $ 0.00858
+0.02%
$ 86.67 million $ 9.11 million
Jul 28, 9 AM $ 0.00858
+0.60%
$ 86.65 million $ 9.12 million
Jul 28, 8 AM $ 0.00853
-0.11%
$ 86.13 million $ 9.01 million
Jul 28, 7 AM $ 0.00854
-0.24%
$ 86.23 million $ 8.94 million
Jul 28, 6 AM $ 0.00856
+0.82%
$ 86.44 million $ 9.07 million
Jul 28, 5 AM $ 0.00849
-0.04%
$ 85.74 million $ 8.77 million
Jul 28, 4 AM $ 0.00849
-0.43%
$ 85.77 million $ 8.78 million
Jul 28, 3 AM $ 0.00853
-0.29%
$ 86.14 million $ 8.73 million
Jul 28, 2 AM $ 0.00855
+0.91%
$ 86.4 million $ 8.74 million
Jul 28, 1 AM $ 0.00848
-1.48%
$ 85.61 million $ 8.62 million
Jul 28, 12 AM $ 0.0086
-0.05%
$ 86.9 million $ 8.33 million
Jul 27, 11 PM $ 0.00861
-0.29%
$ 86.94 million $ 8.04 million
Jul 27, 10 PM $ 0.00863
-3.17%
$ 87.19 million $ 7.84 million
Jul 27, 9 PM $ 0.00892
-0.97%
$ 90.05 million $ 7.54 million
Jul 27, 8 PM $ 0.009
+0.87%
$ 90.92 million $ 7.45 million
Jul 27, 7 PM $ 0.00892
+0.22%
$ 90.14 million $ 7.44 million
Jul 27, 6 PM $ 0.00891
-0.27%
$ 89.94 million $ 7.38 million
Jul 27, 5 PM $ 0.00893
+0.09%
$ 90.18 million $ 7.31 million
Jul 27, 4 PM $ 0.00892
+0.72%
$ 90.1 million $ 7.28 million
Jul 27, 3 PM $ 0.00886
-1.20%
$ 89.46 million $ 7.2 million
Jul 27, 2 PM $ 0.00897
-2.84%
$ 90.55 million $ 6.9 million
Jul 27, 1 PM $ 0.00923
+0.04%
$ 93.19 million $ 6.38 million
Jul 27, 12 PM $ 0.00922
-0.31%
$ 93.15 million $ 6.41 million
Jul 27, 11 AM $ 0.00925
-0.37%
$ 93.44 million $ 6.38 million
Jul 27, 10 AM $ 0.00929
+0.23%
$ 93.78 million $ 6.32 million
Jul 27, 9 AM $ 0.00926
-0.25%
$ 93.56 million $ 6.24 million