Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Historical Data

ZK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 8 PM $0.0092
-0.67%
$101.43 million $3.45 million
Nov 7, 7 PM $0.00927
-0.71%
$102.11 million $3.5 million
Nov 7, 6 PM $0.00933
-0.06%
$102.84 million $3.51 million
Nov 7, 5 PM $0.00934
+0.58%
$102.9 million $3.57 million
Nov 7, 4 PM $0.00928
-0.15%
$102.31 million $3.56 million
Nov 7, 3 PM $0.0093
-0.32%
$102.46 million $3.64 million
Nov 7, 2 PM $0.00933
-0.62%
$102.79 million $3.79 million
Nov 7, 1 PM $0.00939
-0.08%
$103.43 million $3.99 million
Nov 7, 12 PM $0.00939
-0.32%
$103.51 million $4.09 million
Nov 7, 11 AM $0.00942
-0.19%
$103.85 million $4.12 million
Nov 7, 10 AM $0.00944
+0.06%
$104.05 million $4.21 million
Nov 7, 9 AM $0.00944
-0.52%
$103.99 million $4.31 million
Nov 7, 8 AM $0.00948
-1.06%
$104.53 million $4.35 million
Nov 7, 7 AM $0.00959
-0.07%
$105.65 million $4.35 million
Nov 7, 6 AM $0.00959
-0.33%
$105.73 million $4.43 million
Nov 7, 5 AM $0.00963
+0.44%
$106.07 million $4.42 million
Nov 7, 4 AM $0.00958
+0.28%
$105.6 million $4.46 million
Nov 7, 3 AM $0.00956
-0.51%
$105.31 million $4.52 million
Nov 7, 2 AM $0.0096
-0.40%
$105.85 million $4.56 million
Nov 7, 1 AM $0.00964
-0.21%
$106.27 million $4.65 million
Nov 7, 12 AM $0.00966
+1.18%
$106.5 million $4.76 million
Nov 6, 11 PM $0.00955
+0.22%
$105.25 million $4.68 million
Nov 6, 10 PM $0.00953
-0.70%
$105.02 million $5.02 million
Nov 6, 9 PM $0.0096
+0.50%
$105.77 million $5.15 million
Nov 6, 8 PM $0.00955
-0.44%
$105.24 million $5.31 million
Nov 6, 7 PM $0.00959
+0.11%
$105.71 million $5.3 million
Nov 6, 6 PM $0.00958
+0.39%
$105.6 million $5.53 million
Nov 6, 5 PM $0.00954
-1.21%
$105.18 million $5.7 million
Nov 6, 4 PM $0.00966
+0.06%
$106.47 million $5.9 million
Nov 6, 3 PM $0.00966
-0.79%
$106.4 million $6.42 million
Nov 6, 2 PM $0.00973
+0.45%
$107.25 million $7.57 million
Nov 6, 1 PM $0.00969
+0.45%
$106.77 million $7.74 million
Nov 6, 12 PM $0.00964
-0.12%
$106.29 million $7.83 million
Nov 6, 11 AM $0.00966
+0.58%
$106.42 million $8.15 million
Nov 6, 10 AM $0.0096
+0.84%
$105.8 million $8.28 million
Nov 6, 9 AM $0.00952
+1.21%
$104.92 million $8.47 million
Nov 6, 8 AM $0.00941
+0.08%
$103.66 million $8.71 million
Nov 6, 7 AM $0.0094
-0.27%
$103.58 million $9.01 million
Nov 6, 6 AM $0.00942
+0.17%
$103.86 million $9.25 million
Nov 6, 5 AM $0.00941
-0.36%
$103.68 million $9.63 million
Nov 6, 4 AM $0.00944
-0.90%
$104.05 million $9.81 million
Nov 6, 3 AM $0.00953
-0.15%
$105 million $9.97 million
Nov 6, 2 AM $0.00954
+0.58%
$105.16 million $10.06 million
Nov 6, 1 AM $0.00949
+0.43%
$104.55 million $10.05 million
Nov 6, 12 AM $0.00945
+1.74%
$104.1 million $10.01 million
Nov 5, 11 PM $0.00928
-0.91%
$102.32 million $10.01 million
Nov 5, 10 PM $0.00937
-0.36%
$103.26 million $9.8 million
Nov 5, 9 PM $0.0094
-0.50%
$103.64 million $9.8 million
Nov 5, 8 PM $0.00945
-1.01%
$104.15 million $9.69 million
Nov 5, 7 PM $0.00955
+1.23%
$105.23 million $9.75 million