zkSync Historical Data

ZK Page 3
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0117
-0.14%
$ 113.07 million $ 24.38 million
4:10 AM $ 0.0117
-0.15%
$ 113.07 million $ 24.39 million
4:09 AM $ 0.0117
-0.03%
$ 113.42 million $ 24.4 million
4:08 AM $ 0.0117
+0.00%
$ 113.42 million $ 24.41 million
4:07 AM $ 0.0117
-0.04%
$ 113.42 million $ 24.41 million
4:06 AM $ 0.0117
+0.03%
$ 113.42 million $ 24.42 million
4:05 AM $ 0.0117
-0.03%
$ 113.42 million $ 24.41 million
4:04 AM $ 0.0117
+0.05%
$ 113.51 million $ 24.42 million
4:03 AM $ 0.0117
-0.13%
$ 113.51 million $ 24.43 million
4:02 AM $ 0.0117
+0.06%
$ 113.51 million $ 24.44 million
4:01 AM $ 0.0117
+0.00%
$ 113.51 million $ 24.48 million
4:00 AM $ 0.0117
+0.01%
$ 113.51 million $ 24.51 million
3:59 AM $ 0.0117
+0.01%
$ 113.5 million $ 24.53 million
3:58 AM $ 0.0117
+0.02%
$ 113.5 million $ 24.54 million
3:57 AM $ 0.0117
-0.03%
$ 113.5 million $ 24.53 million
3:56 AM $ 0.0117
+0.08%
$ 113.5 million $ 24.53 million
3:55 AM $ 0.0117
-0.02%
$ 113.5 million $ 24.55 million
3:54 AM $ 0.0117
+0.14%
$ 113.43 million $ 24.53 million
3:53 AM $ 0.0117
+0.00%
$ 113.43 million $ 24.54 million
3:52 AM $ 0.0117
+0.11%
$ 113.43 million $ 24.54 million
3:51 AM $ 0.0117
-0.01%
$ 113.43 million $ 24.55 million
3:50 AM $ 0.0117
+0.06%
$ 113.43 million $ 24.57 million
3:49 AM $ 0.0117
-0.09%
$ 113.07 million $ 24.6 million
3:48 AM $ 0.0117
-0.05%
$ 113.07 million $ 24.61 million
3:47 AM $ 0.0117
-0.04%
$ 113.07 million $ 24.62 million
3:46 AM $ 0.0117
-0.05%
$ 113.07 million $ 24.64 million
3:45 AM $ 0.0117
-0.01%
$ 113.07 million $ 24.67 million
3:44 AM $ 0.0117
-0.09%
$ 113.35 million $ 24.71 million
3:43 AM $ 0.0117
+0.02%
$ 113.35 million $ 24.73 million
3:42 AM $ 0.0117
+0.00%
$ 113.35 million $ 24.74 million
3:41 AM $ 0.0117
-0.02%
$ 113.35 million $ 24.75 million
3:40 AM $ 0.0117
-0.02%
$ 113.35 million $ 24.77 million
3:39 AM $ 0.0117
-0.14%
$ 113.48 million $ 24.79 million
3:38 AM $ 0.0117
+0.00%
$ 113.48 million $ 24.8 million
3:37 AM $ 0.0117
-0.04%
$ 113.48 million $ 24.81 million
3:36 AM $ 0.0117
-0.07%
$ 113.48 million $ 24.81 million
3:35 AM $ 0.0117
-0.04%
$ 113.48 million $ 24.81 million
3:34 AM $ 0.0117
-0.07%
$ 113.83 million $ 24.73 million
3:33 AM $ 0.0117
-0.01%
$ 113.83 million $ 24.73 million
3:32 AM $ 0.0117
-0.02%
$ 113.83 million $ 24.68 million
3:31 AM $ 0.0117
-0.01%
$ 113.83 million $ 24.69 million
3:30 AM $ 0.0117
+0.02%
$ 113.83 million $ 24.6 million
3:29 AM $ 0.0117
+0.14%
$ 113.94 million $ 24.48 million
3:28 AM $ 0.0117
+0.02%
$ 113.94 million $ 24.42 million
3:27 AM $ 0.0117
+0.01%
$ 113.94 million $ 24.42 million
3:26 AM $ 0.0117
+0.07%
$ 113.94 million $ 24.47 million
3:25 AM $ 0.0117
+0.70%
$ 113.94 million $ 23.96 million
3:24 AM $ 0.0116
+0.00%
$ 112.91 million $ 24 million
3:23 AM $ 0.0116
+0.00%
$ 112.91 million $ 24.01 million
3:22 AM $ 0.0116
+0.04%
$ 112.91 million $ 24.03 million