zkSync Historical Data

ZK Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0153
-0.01%
$ 146.44 million $ 9.26 million
3:01 AM $ 0.0153
-0.02%
$ 146.44 million $ 9.26 million
3:00 AM $ 0.0153
+0.04%
$ 146.44 million $ 9.27 million
2:59 AM $ 0.0153
+0.11%
$ 146.51 million $ 9.27 million
2:58 AM $ 0.0152
+0.01%
$ 146.51 million $ 9.28 million
2:57 AM $ 0.0152
+0.04%
$ 146.51 million $ 9.28 million
2:56 AM $ 0.0152
+0.01%
$ 146.51 million $ 9.28 million
2:55 AM $ 0.0152
+0.01%
$ 146.51 million $ 9.28 million
2:54 AM $ 0.0152
+0.00%
$ 146.25 million $ 9.28 million
2:53 AM $ 0.0152
+0.02%
$ 146.25 million $ 9.27 million
2:52 AM $ 0.0152
+0.00%
$ 146.25 million $ 9.27 million
2:51 AM $ 0.0152
+0.00%
$ 146.25 million $ 9.28 million
2:50 AM $ 0.0152
-0.07%
$ 146.25 million $ 9.27 million
2:49 AM $ 0.0152
-0.06%
$ 146.31 million $ 9.26 million
2:48 AM $ 0.0152
-0.01%
$ 146.31 million $ 9.25 million
2:47 AM $ 0.0152
-0.02%
$ 146.31 million $ 9.24 million
2:46 AM $ 0.0152
-0.01%
$ 146.31 million $ 9.24 million
2:45 AM $ 0.0152
+0.01%
$ 146.31 million $ 9.24 million
2:44 AM $ 0.0152
+0.02%
$ 146.42 million $ 9.23 million
2:43 AM $ 0.0152
+0.00%
$ 146.42 million $ 9.23 million
2:42 AM $ 0.0152
+0.02%
$ 146.42 million $ 9.23 million
2:41 AM $ 0.0152
-0.02%
$ 146.42 million $ 9.23 million
2:40 AM $ 0.0152
+0.02%
$ 146.42 million $ 9.23 million
2:39 AM $ 0.0152
+0.05%
$ 146.36 million $ 9.22 million
2:38 AM $ 0.0152
+0.00%
$ 146.36 million $ 9.21 million
2:37 AM $ 0.0152
+0.02%
$ 146.36 million $ 9.21 million
2:36 AM $ 0.0152
+0.00%
$ 146.36 million $ 9.21 million
2:35 AM $ 0.0152
-0.05%
$ 146.36 million $ 9.21 million
2:34 AM $ 0.0152
-0.07%
$ 146.32 million $ 9.18 million
2:33 AM $ 0.0152
+0.00%
$ 146.32 million $ 9.18 million
2:32 AM $ 0.0152
+0.00%
$ 146.32 million $ 9.18 million
2:31 AM $ 0.0152
-0.07%
$ 146.32 million $ 9.18 million
2:30 AM $ 0.0153
-0.03%
$ 146.32 million $ 9.19 million
2:29 AM $ 0.0153
-0.06%
$ 146.55 million $ 9.19 million
2:28 AM $ 0.0153
+0.00%
$ 146.55 million $ 9.19 million
2:27 AM $ 0.0153
-0.04%
$ 146.55 million $ 9.19 million
2:26 AM $ 0.0153
-0.03%
$ 146.55 million $ 9.19 million
2:25 AM $ 0.0153
+0.00%
$ 146.55 million $ 9.19 million
2:24 AM $ 0.0153
-0.03%
$ 146.73 million $ 9.2 million
2:23 AM $ 0.0153
-0.01%
$ 146.73 million $ 9.21 million
2:22 AM $ 0.0153
+0.02%
$ 146.73 million $ 9.21 million
2:21 AM $ 0.0153
-0.02%
$ 146.73 million $ 9.22 million
2:20 AM $ 0.0153
+0.00%
$ 146.73 million $ 9.24 million
2:19 AM $ 0.0153
-0.02%
$ 146.8 million $ 9.24 million
2:18 AM $ 0.0153
-0.04%
$ 146.8 million $ 9.25 million
2:17 AM $ 0.0153
+0.02%
$ 146.8 million $ 9.25 million
2:16 AM $ 0.0153
+0.00%
$ 146.8 million $ 9.25 million
2:15 AM $ 0.0153
+0.04%
$ 146.8 million $ 9.26 million
2:14 AM $ 0.0153
-0.02%
$ 146.8 million $ 9.26 million
2:13 AM $ 0.0153
+0.00%
$ 146.8 million $ 9.28 million