zkSync Historical Data

ZK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.131
+18.95%
$ 476.98 million $ 206.44 million
Aug 12 $ 0.108
-0.88%
$ 403.68 million $ 208.66 million
Aug 5 $ 0.117
+10.18%
$ 400.47 million $ 384.06 million
Jul 29 $ 0.115
-27.21%
$ 391.52 million $ 315.14 million
Jul 22 $ 0.161
-18.60%
$ 579.27 million $ 567.28 million
Jul 15 $ 0.19
+14.32%
$ 728.82 million $ 663.03 million
Jul 8 $ 0.16
+8.51%
$ 610.06 million $ 708.68 million
Jul 1 $ 0.165
-6.62%
$ 541.67 million $ 1.4 billion
Jun 24 $ 0.163
-3.06%
$ 651.17 million $ 1.16 billion
Jun 17 $ 0.183
-19.51%
$ 616.98 million $ 1.49 billion
Download