Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Historical Data

ZK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0169
+2.79%
$163.78 million $15.12 million
Apr 23, 2026 $0.0164
-1.83%
$159.42 million $12.41 million
Apr 22, 2026 $0.0167
+2.96%
$162.48 million $12.88 million
Apr 21, 2026 $0.0163
-0.40%
$157.75 million $9.62 million
Apr 20, 2026 $0.0163
+5.75%
$156.8 million $9.67 million
Apr 19, 2026 $0.0154
-4.87%
$148.35 million $8.78 million
Apr 18, 2026 $0.0162
-4.68%
$155.78 million $14.47 million
Apr 17, 2026 $0.017
+3.28%
$163.48 million $21.95 million
Apr 16, 2026 $0.0165
+6.42%
$158.29 million $33.65 million
Apr 15, 2026 $0.0155
+1.87%
$148.78 million $8.9 million
Apr 14, 2026 $0.0152
-4.69%
$145.94 million $9.47 million
Apr 13, 2026 $0.0159
+5.23%
$153.12 million $10.92 million
Apr 12, 2026 $0.0152
-5.55%
$145.46 million $13.96 million
Apr 11, 2026 $0.016
+4.36%
$154 million $30.57 million
Apr 10, 2026 $0.0154
+1.16%
$147.63 million $10.23 million
Apr 9, 2026 $0.0152
+1.42%
$146 million $9.64 million
Apr 8, 2026 $0.015
-5.95%
$143.91 million $12.05 million
Apr 7, 2026 $0.0159
+6.73%
$153.01 million $12.95 million
Apr 6, 2026 $0.0149
-1.43%
$143.37 million $11.76 million
Apr 5, 2026 $0.0151
-1.65%
$145.44 million $36.9 million
Apr 4, 2026 $0.0154
+0.38%
$147.88 million $36.68 million
Apr 3, 2026 $0.0153
-9.08%
$147.31 million $19.08 million
Apr 2, 2026 $0.0169
-3.44%
$162.03 million $8.61 million
Apr 1, 2026 $0.0175
-0.09%
$167.8 million $10.09 million
Mar 31, 2026 $0.0175
+1.89%
$167.95 million $9.08 million
Mar 30, 2026 $0.0172
+1.49%
$164.83 million $7.89 million
Mar 29, 2026 $0.0169
-1.07%
$162.41 million $9.38 million
Mar 28, 2026 $0.0171
-1.31%
$164.16 million $7.46 million
Mar 27, 2026 $0.0173
-5.19%
$166.34 million $12.7 million
Mar 26, 2026 $0.0183
-4.25%
$175.45 million $10.44 million
Mar 25, 2026 $0.0191
+3.46%
$183.25 million $15.33 million
Mar 24, 2026 $0.0184
+1.23%
$177.12 million $14.65 million
Mar 23, 2026 $0.0182
+4.13%
$168.24 million $12.92 million
Mar 22, 2026 $0.0175
-3.69%
$161.55 million $10.42 million
Mar 21, 2026 $0.0182
-3.00%
$167.19 million $8.66 million
Mar 20, 2026 $0.0187
-0.98%
$172.56 million $8.89 million
Mar 19, 2026 $0.0189
-4.50%
$174.23 million $10.17 million
Mar 18, 2026 $0.0198
-7.64%
$182.59 million $18 million
Mar 17, 2026 $0.0214
+2.24%
$197.57 million $26.66 million
Mar 16, 2026 $0.021
+6.91%
$193.24 million $18.32 million
Mar 15, 2026 $0.0196
+2.78%
$180.76 million $9.99 million
Mar 14, 2026 $0.0191
-0.44%
$175.81 million $9.83 million
Mar 13, 2026 $0.0192
-0.57%
$176.49 million $15.7 million
Mar 12, 2026 $0.0193
+1.43%
$177.67 million $10.79 million
Mar 11, 2026 $0.019
-1.17%
$175.11 million $11.1 million
Mar 10, 2026 $0.0192
+1.89%
$177.11 million $32.45 million
Mar 9, 2026 $0.0189
+5.04%
$173.81 million $21.33 million
Mar 8, 2026 $0.018
-3.97%
$165.6 million $13.7 million
Mar 7, 2026 $0.0187
-1.69%
$172.45 million $13.02 million
Mar 6, 2026 $0.019
-0.84%
$175.4 million $16 million