Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Historical Data

ZK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0117
-0.87%
$113.4 million $16.02 million
Jun 14, 2026 $0.0118
+2.59%
$114.4 million $20.37 million
Jun 13, 2026 $0.0115
+0.09%
$112.89 million $18.31 million
Jun 12, 2026 $0.0115
+3.46%
$111.39 million $13.48 million
Jun 11, 2026 $0.0111
+7.58%
$107.63 million $28.66 million
Jun 10, 2026 $0.0103
-2.97%
$100.05 million $26.86 million
Jun 9, 2026 $0.0106
+1.64%
$103.11 million $12.06 million
Jun 8, 2026 $0.0105
-0.37%
$101.45 million $12.33 million
Jun 7, 2026 $0.0105
+2.18%
$101.82 million $11.68 million
Jun 6, 2026 $0.0103
-0.42%
$99.64 million $12.73 million
Jun 5, 2026 $0.0103
-11.48%
$100.07 million $21.62 million
Jun 4, 2026 $0.0117
-9.23%
$113.05 million $20.29 million
Jun 3, 2026 $0.0128
+0.40%
$124.54 million $18.36 million
Jun 2, 2026 $0.0128
-10.62%
$124.04 million $17.51 million
Jun 1, 2026 $0.0143
-1.82%
$138.78 million $19.2 million
May 31, 2026 $0.0146
+0.98%
$141.46 million $15.38 million
May 30, 2026 $0.0144
+4.95%
$140.31 million $35.43 million
May 29, 2026 $0.0137
+2.19%
$133.47 million $14.22 million
May 28, 2026 $0.0135
-6.41%
$130.65 million $14.78 million
May 27, 2026 $0.0144
-2.15%
$139.49 million $10.62 million
May 26, 2026 $0.0147
-0.90%
$142.67 million $12.26 million
May 25, 2026 $0.0148
+1.42%
$143.79 million $8.63 million
May 24, 2026 $0.0146
-3.09%
$141.86 million $9.55 million
May 23, 2026 $0.0151
+3.33%
$146.49 million $13.54 million
May 22, 2026 $0.0146
-6.38%
$141.49 million $13.2 million
May 21, 2026 $0.0156
+1.84%
$151.36 million $11.56 million
May 20, 2026 $0.0153
+3.36%
$148.63 million $9.82 million
May 19, 2026 $0.0148
-2.65%
$143.8 million $7.89 million
May 18, 2026 $0.0152
+0.34%
$147.78 million $10.03 million
May 17, 2026 $0.0152
-3.97%
$147.09 million $8.89 million
May 16, 2026 $0.0158
-4.55%
$153.29 million $8.93 million
May 15, 2026 $0.0165
-8.27%
$160.58 million $11.24 million
May 14, 2026 $0.018
+1.61%
$175.06 million $9.27 million
May 13, 2026 $0.0178
-4.63%
$172.28 million $15.13 million
May 12, 2026 $0.0186
-0.79%
$180.65 million $12.2 million
May 11, 2026 $0.0188
-2.21%
$182.1 million $13.27 million
May 10, 2026 $0.0192
+1.41%
$186.18 million $13.26 million
May 9, 2026 $0.0189
-4.27%
$183.59 million $15.74 million
May 8, 2026 $0.0198
+6.64%
$191.78 million $26.61 million
May 7, 2026 $0.0185
+0.89%
$179.85 million $23.51 million
May 6, 2026 $0.0184
+5.57%
$178.26 million $45.91 million
May 5, 2026 $0.0174
+2.38%
$168.85 million $15.79 million
May 4, 2026 $0.017
-1.65%
$164.93 million $36.95 million
May 3, 2026 $0.0173
+0.63%
$167.71 million $26.36 million
May 2, 2026 $0.0172
+11.74%
$166.66 million $31.92 million
May 1, 2026 $0.0154
+0.31%
$149.15 million $12.68 million
Apr 30, 2026 $0.0153
-0.56%
$148.68 million $9.58 million
Apr 29, 2026 $0.0154
-3.79%
$149.52 million $10.52 million
Apr 28, 2026 $0.016
+4.30%
$155.38 million $12.86 million
Apr 27, 2026 $0.0153
-3.85%
$148.86 million $12.76 million