Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Historical Data

ZK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $0.00967
+0.33%
$100.25 million $5.6 million
Sep 14, 11 PM $0.00963
-0.24%
$99.91 million $5.61 million
Sep 14, 10 PM $0.00966
-0.42%
$100.15 million $5.63 million
Sep 14, 9 PM $0.0097
-1.19%
$100.57 million $6.07 million
Sep 14, 8 PM $0.00981
+1.09%
$101.78 million $6.04 million
Sep 14, 7 PM $0.00971
-0.33%
$100.68 million $5.83 million
Sep 14, 6 PM $0.00974
-0.01%
$101.01 million $5.87 million
Sep 14, 5 PM $0.00974
+1.00%
$101.02 million $5.86 million
Sep 14, 4 PM $0.00965
+1.13%
$100.02 million $5.78 million
Sep 14, 3 PM $0.00954
+0.91%
$98.91 million $5.63 million
Sep 14, 2 PM $0.00945
-0.52%
$98.01 million $5.5 million
Sep 14, 1 PM $0.0095
+0.18%
$98.52 million $5.48 million
Sep 14, 12 PM $0.00948
-0.83%
$98.34 million $5.31 million
Sep 14, 11 AM $0.00956
-0.57%
$99.16 million $5.15 million
Sep 14, 10 AM $0.00962
-1.03%
$99.73 million $5.11 million
Sep 14, 9 AM $0.00972
+0.61%
$100.77 million $5.11 million
Sep 14, 8 AM $0.00966
+0.23%
$100.16 million $4.92 million
Sep 14, 7 AM $0.00964
+0.13%
$99.93 million $4.97 million
Sep 14, 6 AM $0.00962
+0.54%
$99.8 million $4.99 million
Sep 14, 5 AM $0.00957
-0.49%
$99.27 million $5.14 million
Sep 14, 4 AM $0.00962
+0.05%
$99.76 million $5.26 million
Sep 14, 3 AM $0.00961
+0.12%
$99.71 million $5.31 million
Sep 14, 2 AM $0.0096
+0.88%
$99.59 million $5.44 million
Sep 14, 1 AM $0.00952
+0.72%
$98.71 million $5.35 million
Sep 14, 12 AM $0.00945
+0.44%
$98.01 million $5.36 million
Sep 13, 11 PM $0.00941
+0.14%
$97.58 million $5.28 million
Sep 13, 10 PM $0.0094
-2.74%
$97.44 million $5.23 million
Sep 13, 9 PM $0.00966
-0.08%
$100.19 million $4.85 million
Sep 13, 8 PM $0.00967
+0.27%
$100.27 million $4.88 million
Sep 13, 7 PM $0.00964
-1.53%
$100 million $4.83 million
Sep 13, 6 PM $0.00979
+0.10%
$101.55 million $4.77 million
Sep 13, 5 PM $0.00978
+0.95%
$101.45 million $4.69 million
Sep 13, 4 PM $0.00969
+0.95%
$100.5 million $4.57 million
Sep 13, 3 PM $0.0096
-0.80%
$99.55 million $4.61 million
Sep 13, 2 PM $0.00968
+0.97%
$100.35 million $4.99 million
Sep 13, 1 PM $0.00958
+0.45%
$99.39 million $4.91 million
Sep 13, 12 PM $0.00954
+0.11%
$98.95 million $4.82 million
Sep 13, 11 AM $0.00953
+1.05%
$98.84 million $4.75 million
Sep 13, 10 AM $0.00943
-0.95%
$97.8 million $4.65 million
Sep 13, 9 AM $0.00952
+0.31%
$98.73 million $4.55 million
Sep 13, 8 AM $0.00949
-2.15%
$98.43 million $4.37 million
Sep 13, 7 AM $0.0097
+0.37%
$100.59 million $4.22 million
Sep 13, 6 AM $0.00966
-0.07%
$100.22 million $4.2 million
Sep 13, 5 AM $0.00967
+0.36%
$100.29 million $4.12 million
Sep 13, 4 AM $0.00964
-0.17%
$99.93 million $4.08 million
Sep 13, 3 AM $0.00965
+0.74%
$100.1 million $4.06 million
Sep 13, 2 AM $0.00958
-0.72%
$99.36 million $3.95 million
Sep 13, 1 AM $0.00965
-0.42%
$100.09 million $4.01 million
Sep 13, 12 AM $0.00969
+0.21%
$100.5 million $3.94 million
Sep 12, 11 PM $0.00967
+0.50%
$100.29 million $4.01 million