zkSync Historical Data

ZK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0103
-1.65%
$ 100.07 million $ 21.62 million
Jun 5, 10 PM $ 0.0104
-0.84%
$ 101.03 million $ 22.79 million
Jun 5, 9 PM $ 0.0105
+1.07%
$ 101.88 million $ 21.66 million
Jun 5, 8 PM $ 0.0104
+2.50%
$ 100.81 million $ 21.46 million
Jun 5, 7 PM $ 0.0101
+2.39%
$ 98.35 million $ 20.9 million
Jun 5, 6 PM $ 0.0099
-3.91%
$ 96.07 million $ 20.15 million
Jun 5, 5 PM $ 0.0103
-2.04%
$ 99.97 million $ 19.78 million
Jun 5, 4 PM $ 0.0105
+2.95%
$ 102.06 million $ 20.82 million
Jun 5, 3 PM $ 0.0102
-1.47%
$ 99.15 million $ 19.05 million
Jun 5, 2 PM $ 0.0104
+0.27%
$ 100.62 million $ 18.61 million
Jun 5, 1 PM $ 0.0103
-1.13%
$ 100.35 million $ 19.23 million
Jun 5, 12 PM $ 0.0105
-0.76%
$ 101.5 million $ 18.18 million
Jun 5, 11 AM $ 0.0105
-1.42%
$ 102.28 million $ 17.88 million
Jun 5, 10 AM $ 0.0107
-1.01%
$ 103.76 million $ 17.9 million
Jun 5, 9 AM $ 0.0108
+2.43%
$ 104.81 million $ 17.87 million
Jun 5, 8 AM $ 0.0105
-1.70%
$ 102.31 million $ 18.63 million
Jun 5, 7 AM $ 0.0107
+1.63%
$ 104.06 million $ 18.56 million
Jun 5, 6 AM $ 0.0106
-2.35%
$ 102.39 million $ 19.27 million
Jun 5, 5 AM $ 0.0108
-2.73%
$ 104.85 million $ 18.19 million
Jun 5, 4 AM $ 0.0111
+0.90%
$ 107.79 million $ 17.44 million
Jun 5, 3 AM $ 0.011
-0.33%
$ 106.83 million $ 17.48 million
Jun 5, 2 AM $ 0.011
-2.89%
$ 107.19 million $ 18.06 million
Jun 5, 1 AM $ 0.0114
-0.44%
$ 110.39 million $ 19.97 million
Jun 5, 12 AM $ 0.0114
-1.93%
$ 110.87 million $ 20.69 million
Jun 4, 11 PM $ 0.0117
+0.61%
$ 113.05 million $ 20.29 million
Jun 4, 10 PM $ 0.0116
+0.48%
$ 112.36 million $ 20.41 million
Jun 4, 9 PM $ 0.0115
-2.34%
$ 111.82 million $ 20.42 million
Jun 4, 8 PM $ 0.0118
-1.18%
$ 114.51 million $ 20.79 million
Jun 4, 7 PM $ 0.0119
-0.46%
$ 115.87 million $ 21.59 million
Jun 4, 6 PM $ 0.012
+0.38%
$ 116.41 million $ 22.03 million
Jun 4, 5 PM $ 0.012
-0.35%
$ 115.98 million $ 23.46 million
Jun 4, 4 PM $ 0.012
-0.89%
$ 116.38 million $ 22.29 million
Jun 4, 3 PM $ 0.0121
+1.50%
$ 117.43 million $ 23.91 million
Jun 4, 2 PM $ 0.0119
-0.62%
$ 115.7 million $ 22.99 million
Jun 4, 1 PM $ 0.012
+0.40%
$ 116.42 million $ 24.27 million
Jun 4, 12 PM $ 0.0119
+2.44%
$ 115.95 million $ 23.22 million
Jun 4, 11 AM $ 0.0117
+1.31%
$ 113.19 million $ 23.58 million
Jun 4, 10 AM $ 0.0115
-0.67%
$ 111.76 million $ 23.89 million
Jun 4, 9 AM $ 0.0116
-1.12%
$ 112.5 million $ 23.68 million
Jun 4, 8 AM $ 0.0117
-0.28%
$ 113.78 million $ 22.39 million
Jun 4, 7 AM $ 0.0118
-1.70%
$ 114.09 million $ 22.42 million
Jun 4, 6 AM $ 0.012
+0.17%
$ 116.06 million $ 22.76 million
Jun 4, 5 AM $ 0.0119
+0.10%
$ 115.87 million $ 22.8 million
Jun 4, 4 AM $ 0.0119
-1.36%
$ 115.75 million $ 22.74 million
Jun 4, 3 AM $ 0.0121
+1.63%
$ 117.34 million $ 22.54 million
Jun 4, 2 AM $ 0.0119
-1.52%
$ 115.45 million $ 21.9 million
Jun 4, 1 AM $ 0.0121
-4.12%
$ 117.23 million $ 20.94 million
Jun 4, 12 AM $ 0.0126
-1.82%
$ 122.27 million $ 18.78 million
Jun 3, 11 PM $ 0.0128
-0.83%
$ 124.54 million $ 18.36 million
Jun 3, 10 PM $ 0.0129
-1.09%
$ 125.59 million $ 18.84 million