zkSync Historical Data

ZK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00916
-0.17%
$ 92.56 million $ 6.4 million
Jul 25, 7 AM $ 0.00918
+0.65%
$ 92.72 million $ 6.38 million
Jul 25, 6 AM $ 0.00912
-0.68%
$ 92.12 million $ 6.43 million
Jul 25, 5 AM $ 0.00918
-0.70%
$ 92.75 million $ 6.8 million
Jul 25, 4 AM $ 0.00925
+0.81%
$ 93.41 million $ 6.86 million
Jul 25, 3 AM $ 0.00917
+0.21%
$ 92.66 million $ 7 million
Jul 25, 2 AM $ 0.00915
+0.11%
$ 92.46 million $ 6.54 million
Jul 25, 1 AM $ 0.00915
-0.18%
$ 92.37 million $ 6.51 million
Jul 25, 12 AM $ 0.00916
-0.46%
$ 92.54 million $ 6.48 million
Jul 24, 11 PM $ 0.0092
+0.17%
$ 92.96 million $ 6.49 million
Jul 24, 10 PM $ 0.00919
+0.25%
$ 92.81 million $ 6.37 million
Jul 24, 9 PM $ 0.00917
-0.08%
$ 92.58 million $ 6.38 million
Jul 24, 8 PM $ 0.00917
+0.20%
$ 92.66 million $ 6.39 million
Jul 24, 7 PM $ 0.00916
-0.11%
$ 92.47 million $ 6.47 million
Jul 24, 6 PM $ 0.00917
-0.26%
$ 92.57 million $ 6.51 million
Jul 24, 5 PM $ 0.00919
+0.91%
$ 92.82 million $ 6.66 million
Jul 24, 4 PM $ 0.00911
-0.16%
$ 91.98 million $ 6.81 million
Jul 24, 3 PM $ 0.00912
-0.25%
$ 92.12 million $ 6.81 million
Jul 24, 2 PM $ 0.00914
+0.21%
$ 92.35 million $ 6.92 million
Jul 24, 1 PM $ 0.00912
-1.27%
$ 92.16 million $ 6.72 million
Jul 24, 12 PM $ 0.00924
-0.74%
$ 93.34 million $ 6.25 million
Jul 24, 11 AM $ 0.00931
+0.04%
$ 94.04 million $ 6.37 million
Jul 24, 10 AM $ 0.00931
-0.73%
$ 94 million $ 6.4 million
Jul 24, 9 AM $ 0.00938
+0.07%
$ 94.69 million $ 6.3 million
Jul 24, 8 AM $ 0.00937
-0.09%
$ 94.62 million $ 6.27 million
Jul 24, 7 AM $ 0.00938
-0.11%
$ 94.71 million $ 6.3 million
Jul 24, 6 AM $ 0.00939
-0.27%
$ 94.81 million $ 6.45 million
Jul 24, 5 AM $ 0.00941
-0.37%
$ 95.07 million $ 6.42 million
Jul 24, 4 AM $ 0.00945
-0.91%
$ 95.42 million $ 7.03 million
Jul 24, 3 AM $ 0.00953
+0.44%
$ 96.29 million $ 6.95 million
Jul 24, 2 AM $ 0.00949
-0.18%
$ 95.87 million $ 7.11 million
Jul 24, 1 AM $ 0.00951
+1.03%
$ 96.04 million $ 7.26 million
Jul 24, 12 AM $ 0.00941
+0.58%
$ 95.06 million $ 7.27 million
Jul 23, 11 PM $ 0.00936
-0.99%
$ 94.51 million $ 6.96 million
Jul 23, 10 PM $ 0.00945
+1.30%
$ 95.46 million $ 7.57 million
Jul 23, 9 PM $ 0.00933
-1.06%
$ 94.24 million $ 7.17 million
Jul 23, 8 PM $ 0.00943
+1.16%
$ 95.25 million $ 7.73 million
Jul 23, 7 PM $ 0.00932
-0.22%
$ 94.16 million $ 7.35 million
Jul 23, 6 PM $ 0.00934
-0.03%
$ 94.37 million $ 7.34 million
Jul 23, 5 PM $ 0.00935
-0.70%
$ 94.4 million $ 7.38 million
Jul 23, 4 PM $ 0.00941
-0.22%
$ 95.06 million $ 7.51 million
Jul 23, 3 PM $ 0.00943
-0.60%
$ 95.27 million $ 8 million
Jul 23, 2 PM $ 0.00949
-0.17%
$ 95.85 million $ 8.06 million
Jul 23, 1 PM $ 0.00951
+0.25%
$ 96.01 million $ 8.18 million
Jul 23, 12 PM $ 0.00948
-0.70%
$ 95.76 million $ 8.3 million
Jul 23, 11 AM $ 0.00955
-0.57%
$ 96.44 million $ 8.33 million
Jul 23, 10 AM $ 0.0096
+0.93%
$ 96.99 million $ 9.29 million
Jul 23, 9 AM $ 0.00951
-1.19%
$ 96.1 million $ 8.92 million
Jul 23, 8 AM $ 0.00963
+0.30%
$ 97.25 million $ 9.74 million
Jul 23, 7 AM $ 0.0096
-0.24%
$ 96.96 million $ 9.89 million