zkSync Historical Data

ZK Page 5
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0152
+0.01%
$ 146.24 million $ 9.03 million
4:24 AM $ 0.0152
-0.02%
$ 146.15 million $ 9.04 million
4:23 AM $ 0.0152
+0.01%
$ 146.15 million $ 9.04 million
4:22 AM $ 0.0152
-0.01%
$ 146.15 million $ 9.04 million
4:21 AM $ 0.0152
-0.02%
$ 146.15 million $ 9.05 million
4:20 AM $ 0.0152
-0.02%
$ 146.15 million $ 9.05 million
4:19 AM $ 0.0152
+0.00%
$ 146.23 million $ 9.07 million
4:18 AM $ 0.0152
+0.01%
$ 146.23 million $ 9.11 million
4:17 AM $ 0.0152
-0.05%
$ 146.23 million $ 9.11 million
4:16 AM $ 0.0152
+0.00%
$ 146.23 million $ 9.11 million
4:15 AM $ 0.0152
+0.02%
$ 146.23 million $ 9.11 million
4:14 AM $ 0.0152
+0.08%
$ 146.27 million $ 9.11 million
4:13 AM $ 0.0152
+0.01%
$ 146.27 million $ 9.11 million
4:12 AM $ 0.0152
+0.03%
$ 146.27 million $ 9.11 million
4:11 AM $ 0.0152
+0.00%
$ 146.27 million $ 9.11 million
4:10 AM $ 0.0152
+0.00%
$ 146.27 million $ 9.12 million
4:09 AM $ 0.0152
-0.07%
$ 146.11 million $ 9.11 million
4:08 AM $ 0.0152
-0.01%
$ 146.11 million $ 9.12 million
4:07 AM $ 0.0152
-0.04%
$ 146.11 million $ 9.12 million
4:06 AM $ 0.0152
+0.00%
$ 146.11 million $ 9.12 million
4:05 AM $ 0.0152
+0.01%
$ 146.11 million $ 9.12 million
4:04 AM $ 0.0152
+0.05%
$ 146.28 million $ 9.17 million
4:03 AM $ 0.0152
+0.00%
$ 146.28 million $ 9.17 million
4:02 AM $ 0.0152
-0.01%
$ 146.28 million $ 9.18 million
4:01 AM $ 0.0152
+0.04%
$ 146.28 million $ 9.18 million
4:00 AM $ 0.0152
+0.00%
$ 146.28 million $ 9.18 million
3:59 AM $ 0.0152
-0.03%
$ 146.17 million $ 9.17 million
3:58 AM $ 0.0152
+0.01%
$ 146.17 million $ 9.17 million
3:57 AM $ 0.0152
+0.01%
$ 146.17 million $ 9.17 million
3:56 AM $ 0.0152
+0.00%
$ 146.17 million $ 9.17 million
3:55 AM $ 0.0152
-0.02%
$ 146.17 million $ 9.17 million
3:54 AM $ 0.0152
-0.07%
$ 146.23 million $ 9.17 million
3:53 AM $ 0.0152
-0.03%
$ 146.23 million $ 9.18 million
3:52 AM $ 0.0152
-0.01%
$ 146.23 million $ 9.18 million
3:51 AM $ 0.0152
+0.01%
$ 146.23 million $ 9.18 million
3:50 AM $ 0.0152
+0.01%
$ 146.23 million $ 9.18 million
3:49 AM $ 0.0152
-0.03%
$ 146.36 million $ 9.18 million
3:48 AM $ 0.0152
-0.02%
$ 146.36 million $ 9.18 million
3:47 AM $ 0.0152
-0.02%
$ 146.36 million $ 9.18 million
3:46 AM $ 0.0152
+0.05%
$ 146.36 million $ 9.18 million
3:45 AM $ 0.0152
-0.01%
$ 146.36 million $ 9.18 million
3:44 AM $ 0.0152
-0.05%
$ 146.41 million $ 9.17 million
3:43 AM $ 0.0153
+0.00%
$ 146.41 million $ 9.18 million
3:42 AM $ 0.0153
+0.00%
$ 146.41 million $ 9.18 million
3:41 AM $ 0.0153
-0.07%
$ 146.41 million $ 9.18 million
3:40 AM $ 0.0153
+0.00%
$ 146.41 million $ 9.18 million
3:39 AM $ 0.0153
+0.00%
$ 146.6 million $ 9.18 million
3:38 AM $ 0.0153
-0.01%
$ 146.6 million $ 9.18 million
3:37 AM $ 0.0153
+0.01%
$ 146.6 million $ 9.18 million
3:36 AM $ 0.0153
-0.01%
$ 146.6 million $ 9.18 million