Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Historical Data

ZK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.034
-4.44%
$306.73 million $30.53 million
Jan 14, 2026 $0.0356
-1.81%
$320.99 million $43.23 million
Jan 13, 2026 $0.0362
+8.95%
$326.75 million $72.88 million
Jan 12, 2026 $0.0333
-2.21%
$300.05 million $19.33 million
Jan 11, 2026 $0.034
-1.99%
$306.8 million $14.14 million
Jan 10, 2026 $0.0347
+2.41%
$313.01 million $22.35 million
Jan 9, 2026 $0.0339
+1.06%
$305.7 million $21.55 million
Jan 8, 2026 $0.0335
-0.33%
$302.48 million $21.76 million
Jan 7, 2026 $0.0336
-8.44%
$303.38 million $38.37 million
Jan 6, 2026 $0.0368
+7.37%
$331.47 million $152.77 million
Jan 5, 2026 $0.0342
+4.75%
$308.73 million $19.24 million
Jan 4, 2026 $0.0327
+0.44%
$294.73 million $15.99 million
Jan 3, 2026 $0.0325
-1.37%
$293.22 million $14.72 million
Jan 2, 2026 $0.033
+6.90%
$297.52 million $22.1 million
Jan 1, 2026 $0.0309
+6.49%
$278.32 million $16.95 million
Dec 31, 2025 $0.0289
-2.89%
$261.28 million $12.02 million
Dec 30, 2025 $0.0296
+0.66%
$268.19 million $13.78 million
Dec 29, 2025 $0.0297
-0.95%
$265.51 million $16.08 million
Dec 28, 2025 $0.0298
-5.09%
$270.45 million $15.83 million
Dec 27, 2025 $0.0313
+7.38%
$283.68 million $38.57 million
Dec 26, 2025 $0.029
+5.22%
$262.93 million $16.92 million
Dec 25, 2025 $0.028
-1.08%
$248.95 million $12.2 million
Dec 24, 2025 $0.0286
-0.85%
$255.34 million $15.62 million
Dec 23, 2025 $0.0285
+0.56%
$260.02 million $21.84 million
Dec 22, 2025 $0.0284
+4.34%
$255.59 million $17.59 million
Dec 21, 2025 $0.0271
-3.43%
$245.07 million $13.63 million
Dec 20, 2025 $0.0282
+4.02%
$253.17 million $19.05 million
Dec 19, 2025 $0.0272
+6.91%
$244.22 million $18.02 million
Dec 18, 2025 $0.0255
-5.97%
$229.69 million $22.41 million
Dec 17, 2025 $0.0272
-7.24%
$244.82 million $25.01 million
Dec 16, 2025 $0.0292
+0.22%
$264.14 million $21.36 million
Dec 15, 2025 $0.0291
-0.95%
$262.45 million $48.55 million
Dec 14, 2025 $0.0293
-5.30%
$264.73 million $15.59 million
Dec 13, 2025 $0.031
-1.17%
$279.37 million $14.16 million
Dec 12, 2025 $0.0314
-5.78%
$282.59 million $24.99 million
Dec 11, 2025 $0.0333
-2.69%
$300.11 million $28.15 million
Dec 10, 2025 $0.0342
-2.18%
$308.43 million $35.98 million
Dec 9, 2025 $0.035
+6.49%
$315.25 million $30.73 million
Dec 8, 2025 $0.0328
+2.76%
$120.64 million $22.98 million
Dec 7, 2025 $0.0319
-3.34%
$117.36 million $25.54 million
Dec 6, 2025 $0.033
-1.48%
$121.47 million $19.24 million
Dec 5, 2025 $0.0335
-10.69%
$123.32 million $38.25 million
Dec 4, 2025 $0.0376
-1.91%
$138.11 million $30.93 million
Dec 3, 2025 $0.0383
+8.49%
$140.82 million $39.59 million
Dec 2, 2025 $0.0353
+2.15%
$129.7 million $29.86 million
Dec 1, 2025 $0.0345
-5.48%
$126.97 million $34.06 million
Nov 30, 2025 $0.0376
-0.64%
$134.33 million $16.49 million
Nov 29, 2025 $0.0379
-3.25%
$139.23 million $18.7 million
Nov 28, 2025 $0.0396
+1.85%
$144.14 million $34.05 million
Nov 27, 2025 $0.0394
-2.36%
$142.86 million $34.46 million