Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Historical Data

ZK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0187
-1.69%
$172.45 million $13.02 million
Mar 6, 2026 $0.019
-0.84%
$175.4 million $16 million
Mar 5, 2026 $0.0192
+1.09%
$176.89 million $13.75 million
Mar 4, 2026 $0.019
+2.22%
$175.01 million $15.84 million
Mar 3, 2026 $0.0186
-0.22%
$171.22 million $12.92 million
Mar 2, 2026 $0.0186
+0.39%
$171.6 million $14.71 million
Mar 1, 2026 $0.0185
-3.00%
$170.93 million $13.8 million
Feb 28, 2026 $0.0191
-0.76%
$176.22 million $16.66 million
Feb 27, 2026 $0.0193
-2.72%
$177.58 million $14.69 million
Feb 26, 2026 $0.0198
-0.55%
$182.53 million $11.13 million
Feb 25, 2026 $0.0199
+4.14%
$183.5 million $22.6 million
Feb 24, 2026 $0.0191
-4.04%
$176.19 million $20.13 million
Feb 23, 2026 $0.0199
+4.17%
$183.62 million $55.43 million
Feb 22, 2026 $0.0191
-3.44%
$171.99 million $11.33 million
Feb 21, 2026 $0.0198
-2.62%
$178.12 million $14.29 million
Feb 20, 2026 $0.0203
+2.15%
$182.94 million $19.19 million
Feb 19, 2026 $0.0199
-3.03%
$179.02 million $21.53 million
Feb 18, 2026 $0.0205
-6.36%
$184.64 million $22.15 million
Feb 17, 2026 $0.0219
-0.56%
$197.08 million $21.23 million
Feb 16, 2026 $0.022
+0.74%
$198.27 million $21.85 million
Feb 15, 2026 $0.0219
-5.40%
$196.8 million $37.32 million
Feb 14, 2026 $0.0231
+3.17%
$208.05 million $19.05 million
Feb 13, 2026 $0.0224
+1.03%
$201.66 million $20.03 million
Feb 12, 2026 $0.0222
-0.10%
$195.07 million $26.32 million
Feb 11, 2026 $0.0222
+3.00%
$195.38 million $33.22 million
Feb 10, 2026 $0.0216
-4.28%
$189.53 million $34.89 million
Feb 9, 2026 $0.0225
+6.28%
$238.76 million $50.71 million
Feb 8, 2026 $0.0212
-3.06%
$225.04 million $31.32 million
Feb 7, 2026 $0.0218
-5.09%
$232.02 million $65.08 million
Feb 6, 2026 $0.023
+12.14%
$244.45 million $154.75 million
Feb 5, 2026 $0.0205
-11.14%
$217.96 million $58.66 million
Feb 4, 2026 $0.0231
+0.27%
$245.19 million $72.2 million
Feb 3, 2026 $0.023
-10.59%
$244.61 million $78.86 million
Feb 2, 2026 $0.0258
-14.09%
$273.49 million $198.74 million
Feb 1, 2026 $0.03
+35.49%
$318.27 million $509.7 million
Jan 31, 2026 $0.0221
-9.59%
$234.91 million $25.84 million
Jan 30, 2026 $0.0245
-3.10%
$259.82 million $16.51 million
Jan 29, 2026 $0.0253
-8.47%
$268.14 million $19.98 million
Jan 28, 2026 $0.0276
-1.35%
$292.96 million $13.84 million
Jan 27, 2026 $0.028
-1.10%
$296.97 million $12.78 million
Jan 26, 2026 $0.0283
+3.88%
$300.26 million $17.74 million
Jan 25, 2026 $0.0272
-5.61%
$289.04 million $20.13 million
Jan 24, 2026 $0.0288
-1.01%
$306.22 million $12.97 million
Jan 23, 2026 $0.0291
+0.10%
$309.39 million $18.19 million
Jan 22, 2026 $0.0291
-4.30%
$308.85 million $14.88 million
Jan 21, 2026 $0.0304
+3.11%
$322.91 million $26.02 million
Jan 20, 2026 $0.0295
-8.64%
$313.1 million $22.57 million
Jan 19, 2026 $0.0323
-3.32%
$342.62 million $38.59 million
Jan 18, 2026 $0.0334
-2.70%
$354.7 million $28.41 million
Jan 17, 2026 $0.0343
-2.63%
$364.29 million $16.49 million