Coinranking
zkSync Historical Data
ZK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 10 PM | $ 0.0129 | -1.09% | ||
| Jun 3, 9 PM | $ 0.0131 | +3.11% | ||
| Jun 3, 8 PM | $ 0.0127 | -1.61% | ||
| Jun 3, 7 PM | $ 0.0129 | -1.41% | ||
| Jun 3, 6 PM | $ 0.0131 | +1.35% | ||
| Jun 3, 5 PM | $ 0.0129 | +0.88% | ||
| Jun 3, 4 PM | $ 0.0128 | -0.96% | ||
| Jun 3, 3 PM | $ 0.0129 | -0.84% | ||
| Jun 3, 2 PM | $ 0.013 | -0.01% | ||
| Jun 3, 1 PM | $ 0.013 | +0.07% | ||
| Jun 3, 12 PM | $ 0.013 | -0.02% | ||
| Jun 3, 11 AM | $ 0.013 | -0.55% | ||
| Jun 3, 10 AM | $ 0.0131 | +0.73% | ||
| Jun 3, 9 AM | $ 0.013 | +0.02% | ||
| Jun 3, 8 AM | $ 0.013 | -0.12% | ||
| Jun 3, 7 AM | $ 0.013 | -1.33% | ||
| Jun 3, 6 AM | $ 0.0132 | +0.23% | ||
| Jun 3, 5 AM | $ 0.0132 | +1.76% | ||
| Jun 3, 4 AM | $ 0.0129 | +2.12% | ||
| Jun 3, 3 AM | $ 0.0127 | -2.21% | ||
| Jun 3, 2 AM | $ 0.0129 | -0.22% | ||
| Jun 3, 1 AM | $ 0.013 | +0.32% | ||
| Jun 3, 12 AM | $ 0.0129 | +1.18% | ||
| Jun 2, 11 PM | $ 0.0128 | +0.46% | ||
| Jun 2, 10 PM | $ 0.0127 | -2.97% | ||
| Jun 2, 9 PM | $ 0.0131 | -0.30% | ||
| Jun 2, 8 PM | $ 0.0132 | +0.74% | ||
| Jun 2, 7 PM | $ 0.0131 | -0.43% | ||
| Jun 2, 6 PM | $ 0.0131 | -1.52% | ||
| Jun 2, 5 PM | $ 0.0133 | +1.04% | ||
| Jun 2, 4 PM | $ 0.0132 | +1.25% | ||
| Jun 2, 3 PM | $ 0.013 | -2.03% | ||
| Jun 2, 2 PM | $ 0.0133 | -3.03% | ||
| Jun 2, 1 PM | $ 0.0137 | +0.11% | ||
| Jun 2, 12 PM | $ 0.0137 | +0.57% | ||
| Jun 2, 11 AM | $ 0.0136 | -0.17% | ||
| Jun 2, 10 AM | $ 0.0136 | +0.43% | ||
| Jun 2, 9 AM | $ 0.0136 | -0.86% | ||
| Jun 2, 8 AM | $ 0.0137 | +0.03% | ||
| Jun 2, 7 AM | $ 0.0137 | +0.21% | ||
| Jun 2, 6 AM | $ 0.0137 | +0.22% | ||
| Jun 2, 5 AM | $ 0.0136 | -1.89% | ||
| Jun 2, 4 AM | $ 0.0139 | -1.01% | ||
| Jun 2, 3 AM | $ 0.014 | +0.48% | ||
| Jun 2, 2 AM | $ 0.014 | +0.15% | ||
| Jun 2, 1 AM | $ 0.0139 | -1.95% | ||
| Jun 2, 12 AM | $ 0.0142 | -0.85% | ||
| Jun 1, 11 PM | $ 0.0143 | +0.02% | ||
| Jun 1, 10 PM | $ 0.0143 | +1.40% | ||
| Jun 1, 9 PM | $ 0.0141 | -1.27% | ||