zkSync Historical Data

ZK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0096
-0.24%
$ 96.96 million $ 9.89 million
Jul 23, 6 AM $ 0.00962
+0.22%
$ 97.2 million $ 9.8 million
Jul 23, 5 AM $ 0.0096
-0.06%
$ 96.98 million $ 9.98 million
Jul 23, 4 AM $ 0.00961
+0.37%
$ 97.04 million $ 9.83 million
Jul 23, 3 AM $ 0.00957
-0.57%
$ 96.68 million $ 9.85 million
Jul 23, 2 AM $ 0.00963
+0.24%
$ 97.24 million $ 9.83 million
Jul 23, 1 AM $ 0.0096
-1.03%
$ 97 million $ 9.29 million
Jul 23, 12 AM $ 0.0097
+0.04%
$ 98 million $ 9.87 million
Jul 22, 11 PM $ 0.0097
+0.25%
$ 97.97 million $ 9.72 million
Jul 22, 10 PM $ 0.00968
-0.40%
$ 97.73 million $ 9.1 million
Jul 22, 9 PM $ 0.00971
-0.31%
$ 98.12 million $ 9.06 million
Jul 22, 8 PM $ 0.00974
-0.43%
$ 98.42 million $ 9 million
Jul 22, 7 PM $ 0.00979
-0.14%
$ 98.85 million $ 8.81 million
Jul 22, 6 PM $ 0.0098
-0.20%
$ 98.99 million $ 8.78 million
Jul 22, 5 PM $ 0.00982
-0.93%
$ 99.18 million $ 8.59 million
Jul 22, 4 PM $ 0.00991
+1.89%
$ 100.11 million $ 8.4 million
Jul 22, 3 PM $ 0.00973
+0.69%
$ 98.26 million $ 7.85 million
Jul 22, 2 PM $ 0.00966
+0.13%
$ 97.58 million $ 7.88 million
Jul 22, 1 PM $ 0.00965
+1.66%
$ 97.45 million $ 7.96 million
Jul 22, 12 PM $ 0.00949
-1.31%
$ 95.86 million $ 7.74 million
Jul 22, 11 AM $ 0.00967
+0.20%
$ 97.65 million $ 7.96 million
Jul 22, 10 AM $ 0.00965
+0.37%
$ 97.45 million $ 7.5 million
Jul 22, 9 AM $ 0.00961
+0.70%
$ 97.1 million $ 7.36 million
Jul 22, 8 AM $ 0.00955
+0.61%
$ 96.43 million $ 7.12 million
Jul 22, 7 AM $ 0.00949
+0.02%
$ 95.84 million $ 7.16 million
Jul 22, 6 AM $ 0.00949
-0.02%
$ 95.83 million $ 7.33 million
Jul 22, 5 AM $ 0.00949
-0.99%
$ 95.84 million $ 7.32 million
Jul 22, 4 AM $ 0.00958
-0.11%
$ 96.8 million $ 7.4 million
Jul 22, 3 AM $ 0.00959
-0.66%
$ 96.91 million $ 7.65 million
Jul 22, 2 AM $ 0.00966
+0.02%
$ 97.56 million $ 8.52 million
Jul 22, 1 AM $ 0.00966
+0.89%
$ 97.54 million $ 8.49 million
Jul 22, 12 AM $ 0.00957
-0.13%
$ 96.68 million $ 8.19 million
Jul 21, 11 PM $ 0.0095
+0.36%
$ 96 million $ 8.09 million
Jul 21, 10 PM $ 0.00947
-1.04%
$ 95.65 million $ 8.19 million
Jul 21, 9 PM $ 0.00957
-0.16%
$ 96.65 million $ 8.32 million
Jul 21, 8 PM $ 0.00958
+0.59%
$ 96.81 million $ 8.8 million
Jul 21, 7 PM $ 0.00953
-0.19%
$ 96.24 million $ 8.36 million
Jul 21, 6 PM $ 0.00955
+0.84%
$ 96.42 million $ 8.44 million
Jul 21, 5 PM $ 0.00947
-0.22%
$ 95.62 million $ 8.73 million
Jul 21, 4 PM $ 0.00949
-0.29%
$ 95.83 million $ 8.76 million
Jul 21, 3 PM $ 0.00952
-0.08%
$ 95 million $ 8.79 million
Jul 21, 2 PM $ 0.00952
-0.82%
$ 95.08 million $ 8.7 million
Jul 21, 1 PM $ 0.0096
+0.24%
$ 95.86 million $ 8.45 million
Jul 21, 12 PM $ 0.00958
+0.30%
$ 95.64 million $ 8.59 million
Jul 21, 11 AM $ 0.00955
-1.41%
$ 95.35 million $ 8.9 million
Jul 21, 10 AM $ 0.00969
-0.02%
$ 96.71 million $ 9.56 million
Jul 21, 9 AM $ 0.00969
+1.14%
$ 96.73 million $ 9.86 million
Jul 21, 8 AM $ 0.00958
-0.88%
$ 95.64 million $ 9.18 million
Jul 21, 7 AM $ 0.00966
-0.15%
$ 96.48 million $ 9.76 million
Jul 21, 6 AM $ 0.00968
+1.39%
$ 96.63 million $ 9.59 million