zkSync Historical Data

ZK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0154
-1.07%
$ 147.88 million $ 36.68 million
Apr 4, 10 PM $ 0.0156
+1.26%
$ 149.48 million $ 38.16 million
Apr 4, 9 PM $ 0.0154
+0.56%
$ 147.65 million $ 38.12 million
Apr 4, 8 PM $ 0.0153
+0.11%
$ 146.83 million $ 38.59 million
Apr 4, 7 PM $ 0.0153
+0.36%
$ 146.67 million $ 39.14 million
Apr 4, 6 PM $ 0.0152
+0.10%
$ 146.15 million $ 39.05 million
Apr 4, 5 PM $ 0.0152
+1.31%
$ 146.01 million $ 39.55 million
Apr 4, 4 PM $ 0.015
-0.75%
$ 144.13 million $ 38.76 million
Apr 4, 3 PM $ 0.0151
-0.78%
$ 145.23 million $ 39.8 million
Apr 4, 2 PM $ 0.0152
+0.63%
$ 146.36 million $ 41.82 million
Apr 4, 1 PM $ 0.0151
-0.68%
$ 145.44 million $ 41.82 million
Apr 4, 12 PM $ 0.0152
+1.35%
$ 146.45 million $ 41.74 million
Apr 4, 11 AM $ 0.015
-0.53%
$ 144.51 million $ 41.83 million
Apr 4, 10 AM $ 0.0151
-0.98%
$ 145.27 million $ 42.12 million
Apr 4, 9 AM $ 0.0153
-1.30%
$ 146.68 million $ 42.16 million
Apr 4, 8 AM $ 0.0155
+1.52%
$ 148.61 million $ 41.74 million
Apr 4, 7 AM $ 0.0152
+2.04%
$ 146.36 million $ 40.65 million
Apr 4, 6 AM $ 0.0149
+0.05%
$ 143.5 million $ 39.85 million
Apr 4, 5 AM $ 0.0149
+4.64%
$ 143.43 million $ 39.5 million
Apr 4, 4 AM $ 0.0143
-2.72%
$ 137.07 million $ 35.92 million
Apr 4, 3 AM $ 0.0147
+0.40%
$ 140.91 million $ 26.92 million
Apr 4, 2 AM $ 0.0146
-2.15%
$ 140.35 million $ 24.05 million
Apr 4, 1 AM $ 0.0149
-1.92%
$ 143.44 million $ 22.22 million
Apr 4, 12 AM $ 0.0152
-0.72%
$ 146.25 million $ 20.89 million
Apr 3, 11 PM $ 0.0153
-1.49%
$ 147.31 million $ 19.08 million
Apr 3, 10 PM $ 0.0156
-0.74%
$ 149.54 million $ 17.04 million
Apr 3, 9 PM $ 0.0157
+0.45%
$ 150.65 million $ 16.48 million
Apr 3, 8 PM $ 0.0156
-0.53%
$ 149.98 million $ 15.79 million
Apr 3, 7 PM $ 0.0157
-0.78%
$ 150.77 million $ 15.06 million
Apr 3, 6 PM $ 0.0158
-0.05%
$ 151.95 million $ 14.52 million
Apr 3, 5 PM $ 0.0158
-1.19%
$ 152.03 million $ 13.7 million
Apr 3, 4 PM $ 0.016
-0.15%
$ 153.87 million $ 13.28 million
Apr 3, 3 PM $ 0.016
-2.56%
$ 154.1 million $ 12.02 million
Apr 3, 2 PM $ 0.0165
+0.85%
$ 158.14 million $ 11.24 million
Apr 3, 1 PM $ 0.0163
-0.55%
$ 156.8 million $ 11.04 million
Apr 3, 12 PM $ 0.0164
-1.23%
$ 157.67 million $ 10.54 million
Apr 3, 11 AM $ 0.0166
-0.07%
$ 159.62 million $ 9.89 million
Apr 3, 10 AM $ 0.0166
-0.80%
$ 159.73 million $ 9.33 million
Apr 3, 9 AM $ 0.0168
-0.05%
$ 161.01 million $ 9.31 million
Apr 3, 8 AM $ 0.0168
+0.08%
$ 161.1 million $ 8.9 million
Apr 3, 7 AM $ 0.0168
-0.47%
$ 160.97 million $ 8.59 million
Apr 3, 6 AM $ 0.0168
-0.70%
$ 161.74 million $ 8.29 million
Apr 3, 5 AM $ 0.017
-0.04%
$ 162.88 million $ 8.22 million
Apr 3, 4 AM $ 0.017
+0.04%
$ 162.94 million $ 8.22 million
Apr 3, 3 AM $ 0.017
+0.42%
$ 162.88 million $ 8.13 million
Apr 3, 2 AM $ 0.0169
+0.29%
$ 162.19 million $ 8.13 million
Apr 3, 1 AM $ 0.0168
+0.05%
$ 161.72 million $ 8.12 million
Apr 3, 12 AM $ 0.0168
-0.24%
$ 161.63 million $ 8.57 million
Apr 2, 11 PM $ 0.0169
+0.11%
$ 162.03 million $ 8.61 million
Apr 2, 10 PM $ 0.0169
+0.15%
$ 161.84 million $ 8.6 million