Coinranking
zkSync Historical Data
ZK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 10 PM | $0.0095 | -0.47% | ||
| Sep 10, 9 PM | $0.00954 | -0.09% | ||
| Sep 10, 8 PM | $0.00955 | +0.61% | ||
| Sep 10, 7 PM | $0.00949 | -0.64% | ||
| Sep 10, 6 PM | $0.00955 | -0.03% | ||
| Sep 10, 5 PM | $0.00956 | +1.02% | ||
| Sep 10, 4 PM | $0.00946 | -1.24% | ||
| Sep 10, 3 PM | $0.00958 | +0.36% | ||
| Sep 10, 2 PM | $0.00954 | -0.26% | ||
| Sep 10, 1 PM | $0.00957 | +1.39% | ||
| Sep 10, 12 PM | $0.00944 | -1.28% | ||
| Sep 10, 11 AM | $0.00956 | -1.01% | ||
| Sep 10, 10 AM | $0.00966 | -0.14% | ||
| Sep 10, 9 AM | $0.00967 | -0.33% | ||
| Sep 10, 8 AM | $0.0097 | +0.34% | ||
| Sep 10, 7 AM | $0.00967 | -1.10% | ||
| Sep 10, 6 AM | $0.00978 | +0.46% | ||
| Sep 10, 5 AM | $0.00973 | +0.58% | ||
| Sep 10, 4 AM | $0.00968 | -0.70% | ||
| Sep 10, 3 AM | $0.00975 | -1.44% | ||
| Sep 10, 2 AM | $0.00989 | +1.39% | ||
| Sep 10, 1 AM | $0.00975 | -1.67% | ||
| Sep 10, 12 AM | $0.00992 | -0.97% | ||
| Sep 9, 11 PM | $0.01 | +0.57% | ||
| Sep 9, 10 PM | $0.00996 | -2.00% | ||
| Sep 9, 9 PM | $0.0102 | -4.49% | ||
| Sep 9, 8 PM | $0.0106 | -0.04% | ||
| Sep 9, 7 PM | $0.0106 | -2.49% | ||
| Sep 9, 6 PM | $0.0109 | +2.21% | ||
| Sep 9, 5 PM | $0.0107 | +0.02% | ||
| Sep 9, 4 PM | $0.0107 | +2.28% | ||
| Sep 9, 3 PM | $0.0104 | -0.22% | ||
| Sep 9, 2 PM | $0.0105 | +0.07% | ||
| Sep 9, 1 PM | $0.0105 | -0.31% | ||
| Sep 9, 12 PM | $0.0105 | +0.17% | ||
| Sep 9, 11 AM | $0.0105 | +1.49% | ||
| Sep 9, 10 AM | $0.0103 | -0.75% | ||
| Sep 9, 9 AM | $0.0104 | -0.96% | ||
| Sep 9, 8 AM | $0.0105 | +0.64% | ||
| Sep 9, 7 AM | $0.0104 | -1.17% | ||
| Sep 9, 6 AM | $0.0106 | +1.22% | ||
| Sep 9, 5 AM | $0.0104 | -0.17% | ||
| Sep 9, 4 AM | $0.0104 | +2.07% | ||
| Sep 9, 3 AM | $0.0102 | -0.63% | ||
| Sep 9, 2 AM | $0.0103 | +0.10% | ||
| Sep 9, 1 AM | $0.0103 | -0.42% | ||
| Sep 9, 12 AM | $0.0103 | +0.05% | ||
| Sep 8, 11 PM | $0.0103 | +0.17% | ||
| Sep 8, 10 PM | $0.0103 | -0.38% | ||
| Sep 8, 9 PM | $0.0103 | -0.17% | ||