zkSync Historical Data

ZK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00968
+1.39%
$ 96.63 million $ 9.59 million
Jul 21, 5 AM $ 0.00955
+0.30%
$ 95.3 million $ 8.99 million
Jul 21, 4 AM $ 0.00952
-1.12%
$ 95.01 million $ 9.02 million
Jul 21, 3 AM $ 0.00962
+1.18%
$ 96.09 million $ 8.78 million
Jul 21, 2 AM $ 0.00951
+0.94%
$ 94.96 million $ 8.4 million
Jul 21, 1 AM $ 0.00942
+0.97%
$ 94.08 million $ 8.45 million
Jul 21, 12 AM $ 0.00933
-0.93%
$ 93.18 million $ 7.85 million
Jul 20, 11 PM $ 0.00942
+1.57%
$ 94.05 million $ 8.28 million
Jul 20, 10 PM $ 0.00927
-1.76%
$ 92.59 million $ 7.83 million
Jul 20, 9 PM $ 0.00944
+1.25%
$ 94.26 million $ 8.13 million
Jul 20, 8 PM $ 0.00932
-0.53%
$ 93.09 million $ 7.77 million
Jul 20, 7 PM $ 0.00937
+0.16%
$ 93.59 million $ 7.78 million
Jul 20, 6 PM $ 0.00936
-0.52%
$ 93.44 million $ 7.66 million
Jul 20, 5 PM $ 0.00941
+0.51%
$ 93.93 million $ 7.39 million
Jul 20, 4 PM $ 0.00936
-0.41%
$ 93.45 million $ 7.32 million
Jul 20, 3 PM $ 0.0094
+1.58%
$ 93.84 million $ 7.28 million
Jul 20, 2 PM $ 0.00925
+0.09%
$ 92.38 million $ 7.35 million
Jul 20, 1 PM $ 0.00924
-0.80%
$ 92.29 million $ 7.49 million
Jul 20, 12 PM $ 0.00932
-0.92%
$ 93.04 million $ 7.7 million
Jul 20, 11 AM $ 0.00941
+1.10%
$ 93.9 million $ 7.52 million
Jul 20, 10 AM $ 0.0093
+0.31%
$ 92.88 million $ 7.46 million
Jul 20, 9 AM $ 0.00928
+0.26%
$ 92.6 million $ 7.17 million
Jul 20, 8 AM $ 0.00925
-1.39%
$ 92.36 million $ 7.34 million
Jul 20, 7 AM $ 0.00931
-0.38%
$ 92.97 million $ 7.24 million
Jul 20, 6 AM $ 0.00934
+1.12%
$ 93.26 million $ 7.48 million
Jul 20, 5 AM $ 0.00924
-1.42%
$ 92.23 million $ 7.22 million
Jul 20, 4 AM $ 0.00937
-0.31%
$ 93.56 million $ 7.33 million
Jul 20, 3 AM $ 0.0094
-0.99%
$ 93.85 million $ 7.27 million
Jul 20, 2 AM $ 0.00949
+0.80%
$ 94.79 million $ 7.14 million
Jul 20, 1 AM $ 0.00942
+0.49%
$ 94.04 million $ 7.1 million
Jul 20, 12 AM $ 0.00937
-0.09%
$ 93.58 million $ 7.3 million
Jul 19, 11 PM $ 0.00938
-0.88%
$ 93.66 million $ 7.29 million
Jul 19, 10 PM $ 0.00946
+0.81%
$ 94.49 million $ 7.23 million
Jul 19, 9 PM $ 0.00939
+0.49%
$ 93.74 million $ 7.15 million
Jul 19, 8 PM $ 0.00934
+0.45%
$ 93.28 million $ 6.92 million
Jul 19, 7 PM $ 0.0093
+0.67%
$ 92.87 million $ 7.05 million
Jul 19, 6 PM $ 0.0093
-0.38%
$ 92.8 million $ 7.09 million
Jul 19, 5 PM $ 0.00933
-0.28%
$ 93.15 million $ 7.21 million
Jul 19, 4 PM $ 0.00936
-0.88%
$ 93.42 million $ 7.16 million
Jul 19, 3 PM $ 0.00944
-1.14%
$ 94.25 million $ 7.08 million
Jul 19, 2 PM $ 0.00955
+0.37%
$ 95.34 million $ 7.2 million
Jul 19, 1 PM $ 0.00951
+0.36%
$ 94.99 million $ 7.25 million
Jul 19, 12 PM $ 0.00948
+0.65%
$ 94.64 million $ 7.3 million
Jul 19, 11 AM $ 0.00942
-0.64%
$ 94.03 million $ 7.44 million
Jul 19, 10 AM $ 0.00948
+0.85%
$ 94.63 million $ 7.53 million
Jul 19, 9 AM $ 0.0094
-0.29%
$ 93.83 million $ 7.52 million
Jul 19, 8 AM $ 0.00943
-0.09%
$ 94.11 million $ 7.39 million
Jul 19, 7 AM $ 0.00943
+0.44%
$ 94.2 million $ 7.35 million
Jul 19, 6 AM $ 0.00939
+0.24%
$ 93.79 million $ 7.24 million
Jul 19, 5 AM $ 0.00937
+1.29%
$ 93.56 million $ 7.22 million