zkSync Historical Data

ZK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0141
-1.27%
$ 136.79 million $ 18.99 million
Jun 1, 8 PM $ 0.0143
-0.84%
$ 138.54 million $ 19.77 million
Jun 1, 7 PM $ 0.0144
+1.17%
$ 139.72 million $ 19.87 million
Jun 1, 6 PM $ 0.0142
-1.26%
$ 138.1 million $ 19.67 million
Jun 1, 5 PM $ 0.0144
+1.02%
$ 139.87 million $ 19.53 million
Jun 1, 4 PM $ 0.0143
+1.77%
$ 138.46 million $ 19.16 million
Jun 1, 3 PM $ 0.014
-0.12%
$ 136.06 million $ 19.01 million
Jun 1, 2 PM $ 0.014
+0.08%
$ 136.19 million $ 18.64 million
Jun 1, 1 PM $ 0.014
-0.58%
$ 136.08 million $ 17.92 million
Jun 1, 12 PM $ 0.0141
-0.25%
$ 136.87 million $ 16.9 million
Jun 1, 11 AM $ 0.0141
-0.88%
$ 137.21 million $ 16.86 million
Jun 1, 10 AM $ 0.0143
+0.03%
$ 138.44 million $ 17.29 million
Jun 1, 9 AM $ 0.0143
+0.61%
$ 138.4 million $ 16.97 million
Jun 1, 8 AM $ 0.0142
-0.12%
$ 137.55 million $ 16.52 million
Jun 1, 7 AM $ 0.0142
-1.68%
$ 137.72 million $ 16.1 million
Jun 1, 6 AM $ 0.0144
-0.30%
$ 140.08 million $ 15.98 million
Jun 1, 5 AM $ 0.0145
-0.82%
$ 140.5 million $ 15.4 million
Jun 1, 4 AM $ 0.0146
-1.10%
$ 141.66 million $ 15.52 million
Jun 1, 3 AM $ 0.0148
+0.49%
$ 143.23 million $ 15.41 million
Jun 1, 2 AM $ 0.0147
+1.86%
$ 142.53 million $ 15.2 million
Jun 1, 1 AM $ 0.0144
-1.66%
$ 139.9 million $ 15.41 million
Jun 1, 12 AM $ 0.0147
+0.65%
$ 142.27 million $ 15.33 million
May 31, 11 PM $ 0.0146
-0.27%
$ 141.36 million $ 15.38 million
May 31, 10 PM $ 0.0146
+1.62%
$ 141.74 million $ 15.24 million
May 31, 9 PM $ 0.0144
+1.36%
$ 139.47 million $ 14.51 million
May 31, 8 PM $ 0.0142
+0.78%
$ 137.6 million $ 15.08 million
May 31, 7 PM $ 0.0141
+0.46%
$ 136.53 million $ 16.66 million
May 31, 6 PM $ 0.014
-0.28%
$ 135.91 million $ 16.74 million
May 31, 5 PM $ 0.014
+0.81%
$ 136.29 million $ 16.9 million
May 31, 4 PM $ 0.0139
-1.32%
$ 135.19 million $ 16.81 million
May 31, 3 PM $ 0.0141
+0.28%
$ 136.99 million $ 16.64 million
May 31, 2 PM $ 0.0141
-1.90%
$ 136.6 million $ 16.95 million
May 31, 1 PM $ 0.0144
-0.09%
$ 139.25 million $ 17.26 million
May 31, 12 PM $ 0.0144
+0.94%
$ 139.39 million $ 17.52 million
May 31, 11 AM $ 0.0142
-0.54%
$ 138.08 million $ 16.92 million
May 31, 10 AM $ 0.0143
+0.25%
$ 138.84 million $ 16.62 million
May 31, 9 AM $ 0.0143
+0.03%
$ 138.49 million $ 16.88 million
May 31, 8 AM $ 0.0143
-0.26%
$ 138.45 million $ 17.38 million
May 31, 7 AM $ 0.0143
-0.58%
$ 138.81 million $ 18.45 million
May 31, 6 AM $ 0.0144
-1.02%
$ 139.63 million $ 19.14 million
May 31, 5 AM $ 0.0145
-0.35%
$ 141.07 million $ 20.33 million
May 31, 4 AM $ 0.0146
-0.12%
$ 141.57 million $ 23.62 million
May 31, 3 AM $ 0.0146
+0.81%
$ 141.74 million $ 34.38 million
May 31, 2 AM $ 0.0145
+0.20%
$ 140.59 million $ 36.35 million
May 31, 1 AM $ 0.0145
+0.47%
$ 140.32 million $ 35.91 million
May 31, 12 AM $ 0.0144
-0.23%
$ 139.66 million $ 35.74 million
May 30, 11 PM $ 0.0144
+0.71%
$ 139.98 million $ 35.43 million
May 30, 10 PM $ 0.0143
-0.59%
$ 139 million $ 35.58 million
May 30, 9 PM $ 0.0144
-1.35%
$ 139.89 million $ 35.59 million
May 30, 8 PM $ 0.0146
+2.10%
$ 141.8 million $ 35.23 million