zkSync Historical Data

ZK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0169
+0.11%
$ 162.03 million $ 8.61 million
Apr 2, 10 PM $ 0.0169
+0.15%
$ 161.84 million $ 8.6 million
Apr 2, 9 PM $ 0.0168
-0.54%
$ 161.6 million $ 8.69 million
Apr 2, 8 PM $ 0.0169
+0.35%
$ 162.48 million $ 8.73 million
Apr 2, 7 PM $ 0.0169
-0.45%
$ 161.91 million $ 8.84 million
Apr 2, 6 PM $ 0.0169
+0.40%
$ 162.64 million $ 8.88 million
Apr 2, 5 PM $ 0.0169
-0.77%
$ 162 million $ 9.09 million
Apr 2, 4 PM $ 0.017
+0.11%
$ 163.25 million $ 9.31 million
Apr 2, 3 PM $ 0.017
-0.36%
$ 163.07 million $ 9.37 million
Apr 2, 2 PM $ 0.017
+1.38%
$ 163.66 million $ 9.46 million
Apr 2, 1 PM $ 0.0168
-0.52%
$ 161.44 million $ 9.41 million
Apr 2, 12 PM $ 0.0169
-0.40%
$ 162.28 million $ 9.89 million
Apr 2, 11 AM $ 0.017
-0.01%
$ 162.93 million $ 10.14 million
Apr 2, 10 AM $ 0.017
+0.21%
$ 162.95 million $ 10.09 million
Apr 2, 9 AM $ 0.0169
-0.22%
$ 162.61 million $ 9.65 million
Apr 2, 8 AM $ 0.017
-0.85%
$ 162.96 million $ 9.82 million
Apr 2, 7 AM $ 0.0171
+0.19%
$ 164.36 million $ 10.05 million
Apr 2, 6 AM $ 0.0171
+0.45%
$ 164.04 million $ 10.23 million
Apr 2, 5 AM $ 0.017
+0.90%
$ 163.3 million $ 10.31 million
Apr 2, 4 AM $ 0.0168
-0.24%
$ 161.84 million $ 10.29 million
Apr 2, 3 AM $ 0.0169
-0.83%
$ 162.23 million $ 10.49 million
Apr 2, 2 AM $ 0.017
-1.42%
$ 163.58 million $ 10.41 million
Apr 2, 1 AM $ 0.0173
-2.19%
$ 165.94 million $ 10.22 million
Apr 2, 12 AM $ 0.0177
+1.10%
$ 169.65 million $ 9.65 million
Apr 1, 11 PM $ 0.0175
-0.09%
$ 167.8 million $ 10.09 million
Apr 1, 10 PM $ 0.0175
-0.44%
$ 167.95 million $ 10.1 million
Apr 1, 9 PM $ 0.0176
+0.19%
$ 168.68 million $ 10.08 million
Apr 1, 8 PM $ 0.0175
-0.25%
$ 168.36 million $ 10.14 million
Apr 1, 7 PM $ 0.0176
+0.23%
$ 168.79 million $ 10.06 million
Apr 1, 6 PM $ 0.0175
-0.57%
$ 168.4 million $ 9.99 million
Apr 1, 5 PM $ 0.0176
-1.09%
$ 169.36 million $ 9.86 million
Apr 1, 4 PM $ 0.0178
+0.10%
$ 171.22 million $ 9.86 million
Apr 1, 3 PM $ 0.0178
+0.04%
$ 171.04 million $ 9.97 million
Apr 1, 2 PM $ 0.0178
-0.04%
$ 170.97 million $ 10.11 million
Apr 1, 1 PM $ 0.0178
-0.68%
$ 171.05 million $ 10.18 million
Apr 1, 12 PM $ 0.0179
+0.19%
$ 172.21 million $ 9.8 million
Apr 1, 11 AM $ 0.0179
+0.10%
$ 171.89 million $ 9.75 million
Apr 1, 10 AM $ 0.0179
+0.07%
$ 171.71 million $ 10.01 million
Apr 1, 9 AM $ 0.0179
-0.32%
$ 171.58 million $ 10.42 million
Apr 1, 8 AM $ 0.0179
-0.53%
$ 172.14 million $ 10.72 million
Apr 1, 7 AM $ 0.018
+0.05%
$ 173.05 million $ 10.46 million
Apr 1, 6 AM $ 0.018
+0.27%
$ 172.97 million $ 10.38 million
Apr 1, 5 AM $ 0.018
+0.95%
$ 172.5 million $ 10.21 million
Apr 1, 4 AM $ 0.0178
+0.52%
$ 170.87 million $ 9.91 million
Apr 1, 3 AM $ 0.0177
+1.09%
$ 170 million $ 9.68 million
Apr 1, 2 AM $ 0.0175
+0.05%
$ 168.16 million $ 9.51 million
Apr 1, 1 AM $ 0.0175
-0.26%
$ 168.07 million $ 9.42 million
Apr 1, 12 AM $ 0.0175
+0.33%
$ 168.51 million $ 9.64 million
Mar 31, 11 PM $ 0.0175
+0.79%
$ 167.95 million $ 9.08 million
Mar 31, 10 PM $ 0.0173
+0.06%
$ 166.62 million $ 9.08 million