Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Historical Data

ZK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.055
-5.49%
$202.15 million $42.03 million
Oct 6, 2025 $0.0582
+8.01%
$213.87 million $36.21 million
Oct 5, 2025 $0.0539
-1.23%
$198 million $14.71 million
Oct 4, 2025 $0.0545
-2.95%
$200.45 million $13.14 million
Oct 3, 2025 $0.0566
-0.74%
$206.56 million $17.8 million
Oct 2, 2025 $0.057
+4.13%
$209.54 million $20.01 million
Oct 1, 2025 $0.0543
+8.16%
$201.11 million $34.82 million
Sep 30, 2025 $0.0501
-0.08%
$184.59 million $14.42 million
Sep 29, 2025 $0.0501
-1.12%
$184.16 million $13.96 million
Sep 28, 2025 $0.0508
+1.50%
$186.25 million $10.11 million
Sep 27, 2025 $0.0501
+0.30%
$184.06 million $12.5 million
Sep 26, 2025 $0.0498
+6.23%
$183.51 million $18.87 million
Sep 25, 2025 $0.0472
-6.70%
$171.93 million $25.09 million
Sep 24, 2025 $0.0504
+1.59%
$185.81 million $13.07 million
Sep 23, 2025 $0.0496
-1.70%
$182.25 million $13.97 million
Sep 22, 2025 $0.0503
-9.85%
$185.41 million $32.76 million
Sep 21, 2025 $0.0565
+0.25%
$205.18 million $13.09 million
Sep 20, 2025 $0.0566
+2.66%
$206.95 million $15.76 million
Sep 19, 2025 $0.0555
-4.98%
$202.61 million $19.17 million
Sep 18, 2025 $0.0584
-1.96%
$214.56 million $19.7 million
Sep 17, 2025 $0.0602
+4.03%
$218.9 million $20.77 million
Sep 16, 2025 $0.0582
+0.27%
$212.5 million $14.54 million
Sep 15, 2025 $0.0578
-3.56%
$213.2 million $21.19 million
Sep 14, 2025 $0.0607
-3.52%
$220.45 million $13.51 million
Sep 13, 2025 $0.0629
+0.09%
$231.2 million $20.16 million
Sep 12, 2025 $0.0628
+2.52%
$230.86 million $17.46 million
Sep 11, 2025 $0.0613
+0.43%
$225.17 million $17.1 million
Sep 10, 2025 $0.061
+1.61%
$224.26 million $21.53 million
Sep 9, 2025 $0.0601
+1.06%
$220.7 million $24.26 million
Sep 8, 2025 $0.0594
+3.90%
$218.39 million $17.74 million
Sep 7, 2025 $0.0572
+1.78%
$210.17 million $13.79 million
Sep 6, 2025 $0.0562
+0.08%
$206.48 million $10.65 million
Sep 5, 2025 $0.0561
+2.45%
$206.33 million $18.76 million
Sep 4, 2025 $0.0555
-4.19%
$201.39 million $15.44 million
Sep 3, 2025 $0.0581
+2.64%
$212.85 million $18.46 million
Sep 2, 2025 $0.0566
+3.55%
$208.12 million $22.81 million
Sep 1, 2025 $0.0546
-6.65%
$200.2 million $26.43 million
Aug 31, 2025 $0.0594
-1.37%
$215.06 million $14.61 million
Aug 30, 2025 $0.0602
-0.37%
$221.44 million $16.56 million
Aug 29, 2025 $0.0605
-5.37%
$222.17 million $34.66 million
Aug 28, 2025 $0.0639
+5.13%
$234.75 million $45.82 million
Aug 27, 2025 $0.0609
-2.70%
$223.34 million $26.75 million
Aug 26, 2025 $0.063
+3.06%
$230.15 million $24.71 million
Aug 25, 2025 $0.062
-8.64%
$224.69 million $44.55 million
Aug 24, 2025 $0.0685
-0.22%
$249.2 million $65.97 million
Aug 23, 2025 $0.069
-0.53%
$252.09 million $36.87 million
Aug 22, 2025 $0.0698
+15.12%
$254.83 million $45.95 million
Aug 21, 2025 $0.0613
-3.61%
$222.68 million $17.48 million
Aug 20, 2025 $0.0638
+4.41%
$233.67 million $27.13 million
Aug 19, 2025 $0.0618
-3.75%
$224.33 million $26.06 million