zkSync Historical Data

ZK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0144
-1.35%
$ 139.89 million $ 35.59 million
May 30, 8 PM $ 0.0146
+2.10%
$ 141.8 million $ 35.23 million
May 30, 7 PM $ 0.0143
+0.17%
$ 138.88 million $ 32.45 million
May 30, 6 PM $ 0.0143
+0.45%
$ 138.64 million $ 32.42 million
May 30, 5 PM $ 0.0142
+0.38%
$ 138.01 million $ 32.29 million
May 30, 4 PM $ 0.0142
+0.07%
$ 137.49 million $ 32.21 million
May 30, 3 PM $ 0.0142
-1.52%
$ 137.39 million $ 32.29 million
May 30, 2 PM $ 0.0144
+1.21%
$ 139.51 million $ 34.26 million
May 30, 1 PM $ 0.0142
-0.31%
$ 137.84 million $ 33.34 million
May 30, 12 PM $ 0.0143
-0.57%
$ 138.27 million $ 33.53 million
May 30, 11 AM $ 0.0143
-0.39%
$ 139.06 million $ 34.08 million
May 30, 10 AM $ 0.0144
-0.91%
$ 139.61 million $ 37.11 million
May 30, 9 AM $ 0.0145
-0.11%
$ 140.89 million $ 36.78 million
May 30, 8 AM $ 0.0145
+0.48%
$ 141.04 million $ 36.15 million
May 30, 7 AM $ 0.0145
-1.43%
$ 140.37 million $ 35.28 million
May 30, 6 AM $ 0.0147
-0.88%
$ 142.41 million $ 34.29 million
May 30, 5 AM $ 0.0148
+1.51%
$ 143.68 million $ 32.93 million
May 30, 4 AM $ 0.0146
-0.98%
$ 141.54 million $ 28.96 million
May 30, 3 AM $ 0.0147
+4.74%
$ 142.94 million $ 17.52 million
May 30, 2 AM $ 0.0141
+0.92%
$ 136.47 million $ 15.15 million
May 30, 1 AM $ 0.0139
+0.88%
$ 135.23 million $ 14.54 million
May 30, 12 AM $ 0.0138
+0.50%
$ 134.04 million $ 14.47 million
May 29, 11 PM $ 0.0137
+0.94%
$ 133.38 million $ 14.22 million
May 29, 10 PM $ 0.0136
+0.54%
$ 132.14 million $ 14.05 million
May 29, 9 PM $ 0.0135
-0.81%
$ 131.43 million $ 14.24 million
May 29, 8 PM $ 0.0137
+0.34%
$ 132.5 million $ 14.38 million
May 29, 7 PM $ 0.0136
-0.04%
$ 132.05 million $ 14.41 million
May 29, 6 PM $ 0.0136
-1.33%
$ 132.1 million $ 14.33 million
May 29, 5 PM $ 0.0138
-0.34%
$ 133.88 million $ 14.73 million
May 29, 4 PM $ 0.0138
+0.06%
$ 134.34 million $ 14.24 million
May 29, 3 PM $ 0.0138
+3.23%
$ 134.26 million $ 14.24 million
May 29, 2 PM $ 0.0134
-0.07%
$ 130.07 million $ 13.7 million
May 29, 1 PM $ 0.0134
-1.03%
$ 130.16 million $ 15.11 million
May 29, 12 PM $ 0.0136
+0.06%
$ 131.51 million $ 15.35 million
May 29, 11 AM $ 0.0135
+0.84%
$ 131.43 million $ 14.87 million
May 29, 10 AM $ 0.0134
-1.41%
$ 130.34 million $ 12.85 million
May 29, 9 AM $ 0.0136
+1.39%
$ 132.21 million $ 13.62 million
May 29, 8 AM $ 0.0134
+0.49%
$ 130.39 million $ 13.72 million
May 29, 7 AM $ 0.0134
-0.29%
$ 129.75 million $ 13.8 million
May 29, 6 AM $ 0.0134
+0.51%
$ 130.13 million $ 13.54 million
May 29, 5 AM $ 0.0133
+0.02%
$ 129.47 million $ 13.98 million
May 29, 4 AM $ 0.0133
-0.24%
$ 129.44 million $ 15.04 million
May 29, 3 AM $ 0.0134
+0.18%
$ 129.75 million $ 13.87 million
May 29, 2 AM $ 0.0133
-1.50%
$ 129.52 million $ 14.68 million
May 29, 1 AM $ 0.0136
-0.22%
$ 131.49 million $ 14.67 million
May 29, 12 AM $ 0.0136
+0.97%
$ 131.79 million $ 14.84 million
May 28, 11 PM $ 0.0135
+0.19%
$ 130.58 million $ 14.78 million
May 28, 10 PM $ 0.0134
-1.73%
$ 130.33 million $ 14.76 million
May 28, 9 PM $ 0.0137
+1.55%
$ 132.62 million $ 14.62 million
May 28, 8 PM $ 0.0135
+0.87%
$ 130.59 million $ 14.6 million