zkSync Historical Data

ZK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00937
+1.29%
$ 93.56 million $ 7.22 million
Jul 19, 4 AM $ 0.00925
-0.54%
$ 92.37 million $ 6.93 million
Jul 19, 3 AM $ 0.0093
-0.59%
$ 92.87 million $ 7 million
Jul 19, 2 AM $ 0.00936
+0.75%
$ 93.43 million $ 7.37 million
Jul 19, 1 AM $ 0.00929
-1.95%
$ 92.73 million $ 7.33 million
Jul 19, 12 AM $ 0.00947
-0.65%
$ 94.57 million $ 7.41 million
Jul 18, 11 PM $ 0.00946
-0.42%
$ 94.48 million $ 7.12 million
Jul 18, 10 PM $ 0.0095
-0.13%
$ 94.88 million $ 7.39 million
Jul 18, 9 PM $ 0.00952
-0.16%
$ 95 million $ 7.39 million
Jul 18, 8 PM $ 0.00953
-0.22%
$ 95.16 million $ 7.41 million
Jul 18, 7 PM $ 0.00955
+0.88%
$ 95.37 million $ 7.51 million
Jul 18, 6 PM $ 0.00947
+0.46%
$ 94.55 million $ 7.34 million
Jul 18, 5 PM $ 0.00943
+0.08%
$ 94.12 million $ 7.32 million
Jul 18, 4 PM $ 0.00942
+0.83%
$ 94.04 million $ 7.77 million
Jul 18, 3 PM $ 0.00934
+0.91%
$ 93.26 million $ 7.96 million
Jul 18, 2 PM $ 0.00926
-0.25%
$ 92.42 million $ 8.2 million
Jul 18, 1 PM $ 0.00928
-0.84%
$ 92.65 million $ 8.18 million
Jul 18, 12 PM $ 0.00936
+0.02%
$ 93.43 million $ 7.94 million
Jul 18, 11 AM $ 0.00936
-2.01%
$ 93.41 million $ 7.83 million
Jul 18, 10 AM $ 0.00955
-0.50%
$ 95.32 million $ 8.52 million
Jul 18, 9 AM $ 0.0096
+0.13%
$ 95.8 million $ 8.67 million
Jul 18, 8 AM $ 0.00945
-0.13%
$ 94.31 million $ 8.36 million
Jul 18, 7 AM $ 0.00946
-1.66%
$ 94.43 million $ 9.07 million
Jul 18, 6 AM $ 0.00962
+1.60%
$ 96.02 million $ 10.49 million
Jul 18, 5 AM $ 0.00947
-1.31%
$ 94.51 million $ 9.66 million
Jul 18, 4 AM $ 0.00959
+0.87%
$ 95.76 million $ 10.65 million
Jul 18, 3 AM $ 0.00951
-1.58%
$ 94.93 million $ 9.66 million
Jul 18, 2 AM $ 0.00966
-0.14%
$ 96.45 million $ 10.28 million
Jul 18, 1 AM $ 0.00967
+0.16%
$ 96.58 million $ 10.44 million
Jul 18, 12 AM $ 0.00964
-0.83%
$ 96.29 million $ 10.55 million
Jul 17, 11 PM $ 0.00973
+0.54%
$ 97.1 million $ 10.77 million
Jul 17, 10 PM $ 0.00967
+2.12%
$ 96.58 million $ 11.62 million
Jul 17, 9 PM $ 0.00947
-1.60%
$ 94.57 million $ 10.76 million
Jul 17, 8 PM $ 0.00963
+2.14%
$ 96.1 million $ 11.85 million
Jul 17, 7 PM $ 0.00942
-0.90%
$ 94.09 million $ 10.97 million
Jul 17, 6 PM $ 0.00951
+0.00%
$ 94.94 million $ 11.43 million
Jul 17, 5 PM $ 0.00951
-0.42%
$ 94.94 million $ 11.29 million
Jul 17, 4 PM $ 0.00955
-0.05%
$ 95.34 million $ 11.27 million
Jul 17, 3 PM $ 0.00955
+0.73%
$ 95.38 million $ 11.09 million
Jul 17, 2 PM $ 0.00948
-0.48%
$ 94.69 million $ 11.08 million
Jul 17, 1 PM $ 0.00953
+0.11%
$ 95.14 million $ 11.05 million
Jul 17, 12 PM $ 0.00952
-1.26%
$ 95.04 million $ 10.68 million
Jul 17, 11 AM $ 0.00964
+0.07%
$ 96.25 million $ 11.36 million
Jul 17, 10 AM $ 0.00963
-0.67%
$ 96.19 million $ 11.29 million
Jul 17, 9 AM $ 0.0097
+0.25%
$ 96.83 million $ 11.98 million
Jul 17, 8 AM $ 0.00968
-0.71%
$ 96.6 million $ 12.01 million
Jul 17, 7 AM $ 0.00974
-1.16%
$ 97.29 million $ 11.55 million
Jul 17, 6 AM $ 0.00986
-0.33%
$ 98.43 million $ 11.12 million
Jul 17, 5 AM $ 0.00989
-0.42%
$ 98.76 million $ 10.99 million
Jul 17, 4 AM $ 0.00993
-0.74%
$ 99.17 million $ 10.45 million