zkSync Historical Data

ZK Page 8
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0165
+0.00%
$ 158 million $ 23.87 million
8:12 AM $ 0.0165
+0.01%
$ 158 million $ 23.88 million
8:11 AM $ 0.0165
-0.14%
$ 158 million $ 23.88 million
8:10 AM $ 0.0165
-0.07%
$ 158 million $ 23.89 million
8:09 AM $ 0.0165
+0.00%
$ 158.44 million $ 23.9 million
8:08 AM $ 0.0165
+0.02%
$ 158.44 million $ 23.9 million
8:07 AM $ 0.0165
-0.01%
$ 158.44 million $ 23.92 million
8:06 AM $ 0.0165
+0.00%
$ 158.44 million $ 23.92 million
8:05 AM $ 0.0165
+0.02%
$ 158.44 million $ 24.13 million
8:04 AM $ 0.0165
-0.05%
$ 158.38 million $ 24.13 million
8:03 AM $ 0.0165
-0.03%
$ 158.38 million $ 24.16 million
8:02 AM $ 0.0165
-0.02%
$ 158.38 million $ 24.2 million
8:01 AM $ 0.0165
-0.01%
$ 158.38 million $ 24.21 million
8:00 AM $ 0.0165
+0.01%
$ 158.38 million $ 24.23 million
7:59 AM $ 0.0165
+0.00%
$ 158.53 million $ 24.25 million
7:58 AM $ 0.0165
-0.06%
$ 158.53 million $ 24.26 million
7:57 AM $ 0.0165
+0.01%
$ 158.53 million $ 24.26 million
7:56 AM $ 0.0165
+0.00%
$ 158.53 million $ 24.26 million
7:55 AM $ 0.0165
+0.00%
$ 158.53 million $ 24.38 million
7:54 AM $ 0.0165
-0.05%
$ 158.63 million $ 24.36 million
7:53 AM $ 0.0165
+0.01%
$ 158.63 million $ 24.36 million
7:52 AM $ 0.0165
+0.01%
$ 158.63 million $ 24.36 million
7:51 AM $ 0.0165
-0.05%
$ 158.63 million $ 24.37 million
7:50 AM $ 0.0165
-0.04%
$ 158.63 million $ 24.38 million
7:49 AM $ 0.0165
-0.05%
$ 158.84 million $ 24.54 million
7:48 AM $ 0.0165
+0.11%
$ 158.84 million $ 24.53 million
7:47 AM $ 0.0165
+0.06%
$ 158.84 million $ 24.58 million
7:46 AM $ 0.0165
-0.01%
$ 158.84 million $ 24.59 million
7:45 AM $ 0.0165
+0.00%
$ 158.84 million $ 24.6 million
7:44 AM $ 0.0165
-0.01%
$ 158.69 million $ 24.62 million
7:43 AM $ 0.0165
-0.01%
$ 158.69 million $ 24.62 million
7:42 AM $ 0.0165
+0.09%
$ 158.69 million $ 24.62 million
7:41 AM $ 0.0165
+0.09%
$ 158.69 million $ 24.62 million
7:40 AM $ 0.0165
+0.04%
$ 158.69 million $ 24.62 million
7:39 AM $ 0.0165
+0.21%
$ 158.37 million $ 24.62 million
7:38 AM $ 0.0165
+0.04%
$ 158.37 million $ 24.65 million
7:37 AM $ 0.0164
+0.01%
$ 158.37 million $ 24.65 million
7:36 AM $ 0.0164
+0.07%
$ 158.37 million $ 24.66 million
7:35 AM $ 0.0164
+0.11%
$ 158.37 million $ 24.66 million
7:34 AM $ 0.0164
+0.07%
$ 157.68 million $ 24.69 million
7:33 AM $ 0.0164
+0.03%
$ 157.68 million $ 24.7 million
7:32 AM $ 0.0164
+0.05%
$ 157.68 million $ 24.71 million
7:31 AM $ 0.0164
+0.05%
$ 157.68 million $ 24.74 million
7:30 AM $ 0.0164
+0.07%
$ 157.68 million $ 24.75 million
7:29 AM $ 0.0164
-0.04%
$ 157.25 million $ 24.76 million
7:28 AM $ 0.0164
+0.02%
$ 157.25 million $ 24.78 million
7:27 AM $ 0.0164
+0.11%
$ 157.25 million $ 24.81 million
7:26 AM $ 0.0164
-0.01%
$ 157.25 million $ 24.85 million
7:25 AM $ 0.0164
+0.02%
$ 157.25 million $ 24.86 million
7:24 AM $ 0.0164
+0.04%
$ 157.07 million $ 24.88 million