zkSync Historical Data

ZK Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0135
+0.87%
$ 130.59 million $ 14.6 million
May 28, 7 PM $ 0.0133
-1.44%
$ 129.47 million $ 14.51 million
May 28, 6 PM $ 0.0135
+1.29%
$ 131.36 million $ 14.51 million
May 28, 5 PM $ 0.0134
+0.85%
$ 129.69 million $ 14.5 million
May 28, 4 PM $ 0.0133
+0.96%
$ 128.6 million $ 14.56 million
May 28, 3 PM $ 0.0131
-0.13%
$ 127.37 million $ 14.4 million
May 28, 2 PM $ 0.0131
-0.45%
$ 127.53 million $ 14.63 million
May 28, 1 PM $ 0.0132
-1.54%
$ 128.11 million $ 13.38 million
May 28, 12 PM $ 0.0134
+0.72%
$ 130.11 million $ 13.01 million
May 28, 11 AM $ 0.0133
-0.16%
$ 129.18 million $ 13.13 million
May 28, 10 AM $ 0.0133
-1.33%
$ 129.39 million $ 12.98 million
May 28, 9 AM $ 0.0135
+0.71%
$ 131.13 million $ 12.85 million
May 28, 8 AM $ 0.0134
-0.58%
$ 130.22 million $ 12.84 million
May 28, 7 AM $ 0.0135
+0.66%
$ 130.98 million $ 12.93 million
May 28, 6 AM $ 0.0134
+0.39%
$ 130.12 million $ 12.81 million
May 28, 5 AM $ 0.0134
-1.02%
$ 129.62 million $ 12.55 million
May 28, 4 AM $ 0.0135
-2.21%
$ 130.95 million $ 12.17 million
May 28, 3 AM $ 0.0138
-2.98%
$ 133.91 million $ 11.42 million
May 28, 2 AM $ 0.0142
+0.15%
$ 138.02 million $ 10.77 million
May 28, 1 AM $ 0.0142
-0.83%
$ 137.81 million $ 10.78 million
May 28, 12 AM $ 0.0143
-0.40%
$ 138.96 million $ 10.63 million
May 27, 11 PM $ 0.0144
+0.20%
$ 139.52 million $ 10.62 million
May 27, 10 PM $ 0.0144
+0.10%
$ 139.25 million $ 10.55 million
May 27, 9 PM $ 0.0143
-3.44%
$ 139.1 million $ 10.49 million
May 27, 8 PM $ 0.0148
+0.01%
$ 144.06 million $ 10.4 million
May 27, 7 PM $ 0.0148
-0.07%
$ 144.08 million $ 10.56 million
May 27, 6 PM $ 0.0149
+0.48%
$ 144.19 million $ 10.67 million
May 27, 5 PM $ 0.0148
-0.96%
$ 143.5 million $ 10.79 million
May 27, 4 PM $ 0.0149
-0.59%
$ 144.89 million $ 10.95 million
May 27, 3 PM $ 0.015
+1.56%
$ 145.76 million $ 11.03 million
May 27, 2 PM $ 0.0148
+0.27%
$ 143.52 million $ 11.08 million
May 27, 1 PM $ 0.0148
-1.30%
$ 143.14 million $ 11.22 million
May 27, 12 PM $ 0.0149
+0.87%
$ 145.02 million $ 11.64 million
May 27, 11 AM $ 0.0148
-0.07%
$ 143.77 million $ 12.1 million
May 27, 10 AM $ 0.0148
+0.21%
$ 143.87 million $ 12.19 million
May 27, 9 AM $ 0.0148
-0.41%
$ 143.57 million $ 12.69 million
May 27, 8 AM $ 0.0149
-0.29%
$ 144.16 million $ 12.71 million
May 27, 7 AM $ 0.0149
-0.06%
$ 144.58 million $ 12.63 million
May 27, 6 AM $ 0.0149
+0.98%
$ 144.68 million $ 12.64 million
May 27, 5 AM $ 0.0148
+1.27%
$ 143.26 million $ 12.57 million
May 27, 4 AM $ 0.0146
-0.17%
$ 141.47 million $ 12.17 million
May 27, 3 AM $ 0.0146
-0.64%
$ 141.71 million $ 11.99 million
May 27, 2 AM $ 0.0147
-0.63%
$ 142.57 million $ 11.88 million
May 27, 1 AM $ 0.0148
-0.64%
$ 143.47 million $ 11.89 million
May 27, 12 AM $ 0.0149
+1.27%
$ 144.4 million $ 12.02 million
May 26, 11 PM $ 0.0147
+0.07%
$ 142.59 million $ 12.26 million
May 26, 10 PM $ 0.0147
-0.30%
$ 142.48 million $ 12.3 million
May 26, 9 PM $ 0.0147
-0.34%
$ 142.92 million $ 12.23 million
May 26, 8 PM $ 0.0148
-0.11%
$ 143.4 million $ 12.22 million
May 26, 7 PM $ 0.0148
+1.02%
$ 143.56 million $ 12.16 million