zkSync Historical Data

ZK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00993
-0.74%
$ 99.17 million $ 10.45 million
Jul 17, 3 AM $ 0.00993
-0.08%
$ 99.14 million $ 10.46 million
Jul 17, 2 AM $ 0.00994
-0.11%
$ 99.21 million $ 10.96 million
Jul 17, 1 AM $ 0.00995
-0.43%
$ 99.31 million $ 10.78 million
Jul 17, 12 AM $ 0.00999
+0.65%
$ 99.74 million $ 10.95 million
Jul 16, 11 PM $ 0.00993
-1.36%
$ 99.1 million $ 10.23 million
Jul 16, 10 PM $ 0.01
-1.78%
$ 99.82 million $ 9.63 million
Jul 16, 9 PM $ 0.0102
-0.05%
$ 101.63 million $ 10.29 million
Jul 16, 8 PM $ 0.0102
+1.35%
$ 101.68 million $ 10.46 million
Jul 16, 7 PM $ 0.01
-0.71%
$ 100.33 million $ 9.88 million
Jul 16, 6 PM $ 0.0101
+0.50%
$ 101.05 million $ 9.62 million
Jul 16, 5 PM $ 0.0101
-0.64%
$ 100.55 million $ 9.8 million
Jul 16, 4 PM $ 0.0101
+0.08%
$ 101.2 million $ 10.16 million
Jul 16, 3 PM $ 0.0101
+0.13%
$ 101.12 million $ 10.73 million
Jul 16, 2 PM $ 0.0101
-0.19%
$ 100.99 million $ 10.8 million
Jul 16, 1 PM $ 0.0101
-0.31%
$ 101.18 million $ 11.13 million
Jul 16, 12 PM $ 0.0102
+0.70%
$ 101.49 million $ 11.52 million
Jul 16, 11 AM $ 0.0101
+0.29%
$ 100.78 million $ 11.17 million
Jul 16, 10 AM $ 0.0101
+0.07%
$ 100.49 million $ 11.01 million
Jul 16, 9 AM $ 0.0101
-0.22%
$ 100.42 million $ 10.66 million
Jul 16, 8 AM $ 0.0101
-1.27%
$ 100.64 million $ 10.58 million
Jul 16, 7 AM $ 0.0102
-1.21%
$ 101.93 million $ 11.28 million
Jul 16, 6 AM $ 0.0103
-0.51%
$ 103.18 million $ 10.98 million
Jul 16, 5 AM $ 0.0104
+0.92%
$ 103.71 million $ 11.15 million
Jul 16, 4 AM $ 0.0103
-0.12%
$ 102.76 million $ 11.09 million
Jul 16, 3 AM $ 0.0103
-0.73%
$ 102.88 million $ 11.09 million
Jul 16, 2 AM $ 0.0104
-0.26%
$ 103.63 million $ 11.19 million
Jul 16, 1 AM $ 0.0104
+0.54%
$ 103.9 million $ 11.19 million
Jul 16, 12 AM $ 0.0104
+0.14%
$ 103.35 million $ 10.97 million
Jul 15, 11 PM $ 0.0103
-0.07%
$ 103.2 million $ 10.97 million
Jul 15, 10 PM $ 0.0103
+1.01%
$ 103.26 million $ 10.71 million
Jul 15, 9 PM $ 0.0102
-0.50%
$ 102.23 million $ 10.48 million
Jul 15, 8 PM $ 0.0103
+1.20%
$ 102.74 million $ 10.26 million
Jul 15, 7 PM $ 0.0102
-0.68%
$ 101.53 million $ 9.85 million
Jul 15, 6 PM $ 0.0102
+0.05%
$ 102.23 million $ 9.21 million
Jul 15, 5 PM $ 0.0102
+1.60%
$ 102.17 million $ 8.57 million
Jul 15, 4 PM $ 0.0101
-1.76%
$ 100.56 million $ 8.18 million
Jul 15, 3 PM $ 0.0103
-0.12%
$ 102.36 million $ 7.76 million
Jul 15, 2 PM $ 0.0103
-1.76%
$ 102.48 million $ 7.57 million
Jul 15, 1 PM $ 0.0104
-0.52%
$ 104.32 million $ 7.15 million
Jul 15, 12 PM $ 0.0105
+1.43%
$ 104.87 million $ 7.25 million
Jul 15, 11 AM $ 0.0104
-0.04%
$ 103.39 million $ 6.84 million
Jul 15, 10 AM $ 0.0104
-0.31%
$ 103.43 million $ 6.91 million
Jul 15, 9 AM $ 0.0104
+0.33%
$ 103.74 million $ 6.96 million
Jul 15, 8 AM $ 0.0104
+0.52%
$ 103.4 million $ 6.89 million
Jul 15, 7 AM $ 0.0103
-0.83%
$ 102.86 million $ 7.13 million
Jul 15, 6 AM $ 0.0104
+0.19%
$ 103.72 million $ 6.88 million
Jul 15, 5 AM $ 0.0104
-0.25%
$ 103.53 million $ 7.61 million
Jul 15, 4 AM $ 0.0104
-0.16%
$ 103.79 million $ 7.75 million
Jul 15, 3 AM $ 0.0104
+0.48%
$ 103.95 million $ 7.93 million