zkSync Historical Data

ZK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0174
+0.18%
$ 166.69 million $ 8.96 million
Mar 31, 6 PM $ 0.0173
-0.02%
$ 166.36 million $ 9.05 million
Mar 31, 5 PM $ 0.0173
-0.17%
$ 166.39 million $ 9.01 million
Mar 31, 4 PM $ 0.0174
+0.82%
$ 166.68 million $ 8.85 million
Mar 31, 3 PM $ 0.0172
-0.11%
$ 165.32 million $ 8.58 million
Mar 31, 2 PM $ 0.0172
-1.04%
$ 165.5 million $ 8.7 million
Mar 31, 1 PM $ 0.0174
+0.93%
$ 167.24 million $ 8.63 million
Mar 31, 12 PM $ 0.0173
-0.40%
$ 165.7 million $ 8.53 million
Mar 31, 11 AM $ 0.0173
+0.83%
$ 166.37 million $ 8.32 million
Mar 31, 10 AM $ 0.0172
+0.98%
$ 165 million $ 8.11 million
Mar 31, 9 AM $ 0.017
-0.85%
$ 163.39 million $ 7.65 million
Mar 31, 8 AM $ 0.0172
-0.93%
$ 164.79 million $ 7.22 million
Mar 31, 7 AM $ 0.0173
-0.22%
$ 166.34 million $ 7.4 million
Mar 31, 6 AM $ 0.0174
+0.22%
$ 166.71 million $ 7.64 million
Mar 31, 5 AM $ 0.0173
+0.24%
$ 166.34 million $ 7.69 million
Mar 31, 4 AM $ 0.0173
-0.47%
$ 165.94 million $ 7.75 million
Mar 31, 3 AM $ 0.0174
-0.73%
$ 166.73 million $ 7.78 million
Mar 31, 2 AM $ 0.0175
+0.18%
$ 167.96 million $ 7.78 million
Mar 31, 1 AM $ 0.0175
+1.08%
$ 167.65 million $ 7.93 million
Mar 31, 12 AM $ 0.0173
+0.62%
$ 165.86 million $ 7.76 million
Mar 30, 11 PM $ 0.0172
-0.47%
$ 164.83 million $ 7.89 million
Mar 30, 10 PM $ 0.0172
-0.30%
$ 165.63 million $ 8.06 million
Mar 30, 9 PM $ 0.0173
+1.03%
$ 166.13 million $ 8.68 million
Mar 30, 8 PM $ 0.0171
-0.04%
$ 164.43 million $ 8.79 million
Mar 30, 7 PM $ 0.0171
-0.35%
$ 164.5 million $ 8.98 million
Mar 30, 6 PM $ 0.0172
-0.69%
$ 165.07 million $ 9.23 million
Mar 30, 5 PM $ 0.0173
-0.94%
$ 166.22 million $ 9.52 million
Mar 30, 4 PM $ 0.0175
-0.18%
$ 167.8 million $ 9.49 million
Mar 30, 3 PM $ 0.0175
-0.36%
$ 168.11 million $ 9.5 million
Mar 30, 2 PM $ 0.0176
-0.39%
$ 168.72 million $ 9.54 million
Mar 30, 1 PM $ 0.0176
-0.75%
$ 169.39 million $ 9.68 million
Mar 30, 12 PM $ 0.0178
-0.37%
$ 170.67 million $ 9.89 million
Mar 30, 11 AM $ 0.0178
+0.79%
$ 171.3 million $ 10.09 million
Mar 30, 10 AM $ 0.0177
+1.06%
$ 169.95 million $ 10.18 million
Mar 30, 9 AM $ 0.0175
-0.99%
$ 168.16 million $ 10.23 million
Mar 30, 8 AM $ 0.0177
-0.37%
$ 169.84 million $ 10.3 million
Mar 30, 7 AM $ 0.0177
+1.40%
$ 170.46 million $ 10.04 million
Mar 30, 6 AM $ 0.0175
+0.75%
$ 168.16 million $ 9.73 million
Mar 30, 5 AM $ 0.0174
-0.35%
$ 166.91 million $ 9.53 million
Mar 30, 4 AM $ 0.0174
+0.56%
$ 167.51 million $ 9.56 million
Mar 30, 3 AM $ 0.0173
+0.20%
$ 166.57 million $ 9.47 million
Mar 30, 2 AM $ 0.0173
+0.57%
$ 166.23 million $ 9.51 million
Mar 30, 1 AM $ 0.0172
+0.88%
$ 165.29 million $ 9.34 million
Mar 30, 12 AM $ 0.0171
+0.92%
$ 163.92 million $ 9.42 million
Mar 29, 11 PM $ 0.0169
+0.55%
$ 162.41 million $ 9.38 million
Mar 29, 10 PM $ 0.0168
-1.51%
$ 161.53 million $ 9.31 million
Mar 29, 9 PM $ 0.0171
+0.12%
$ 164.01 million $ 8.73 million
Mar 29, 8 PM $ 0.0171
+0.22%
$ 163.8 million $ 8.71 million
Mar 29, 7 PM $ 0.017
-0.20%
$ 163.42 million $ 8.42 million
Mar 29, 6 PM $ 0.017
-0.19%
$ 163.74 million $ 8.14 million