Coinranking
zkSync Historical Data
ZK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 8 PM | $0.0102 | +1.07% | ||
| Sep 5, 7 PM | $0.0101 | +1.15% | ||
| Sep 5, 6 PM | $0.00995 | -0.03% | ||
| Sep 5, 5 PM | $0.00995 | +0.24% | ||
| Sep 5, 4 PM | $0.00993 | +0.61% | ||
| Sep 5, 3 PM | $0.00987 | -0.05% | ||
| Sep 5, 2 PM | $0.00987 | +0.28% | ||
| Sep 5, 1 PM | $0.00984 | -0.59% | ||
| Sep 5, 12 PM | $0.0099 | -0.65% | ||
| Sep 5, 11 AM | $0.00997 | -0.47% | ||
| Sep 5, 10 AM | $0.01 | -0.08% | ||
| Sep 5, 9 AM | $0.01 | -0.60% | ||
| Sep 5, 8 AM | $0.0101 | -1.73% | ||
| Sep 5, 7 AM | $0.0103 | -1.70% | ||
| Sep 5, 6 AM | $0.0104 | +0.29% | ||
| Sep 5, 5 AM | $0.0104 | +1.58% | ||
| Sep 5, 4 AM | $0.0102 | +3.04% | ||
| Sep 5, 3 AM | $0.00994 | -2.06% | ||
| Sep 5, 2 AM | $0.0102 | +1.08% | ||
| Sep 5, 1 AM | $0.01 | +0.91% | ||
| Sep 5, 12 AM | $0.00995 | +5.43% | ||
| Sep 4, 11 PM | $0.00944 | +0.61% | ||
| Sep 4, 10 PM | $0.00938 | +0.26% | ||
| Sep 4, 9 PM | $0.00936 | -0.18% | ||
| Sep 4, 8 PM | $0.00937 | -0.87% | ||
| Sep 4, 7 PM | $0.00946 | -0.23% | ||
| Sep 4, 6 PM | $0.00948 | -0.25% | ||
| Sep 4, 5 PM | $0.0095 | -0.77% | ||
| Sep 4, 4 PM | $0.00958 | +1.47% | ||
| Sep 4, 3 PM | $0.00944 | +1.36% | ||
| Sep 4, 2 PM | $0.00931 | -0.50% | ||
| Sep 4, 1 PM | $0.00936 | +0.90% | ||
| Sep 4, 12 PM | $0.00927 | -3.41% | ||
| Sep 4, 11 AM | $0.0096 | -0.04% | ||
| Sep 4, 10 AM | $0.00961 | -0.53% | ||
| Sep 4, 9 AM | $0.00966 | +1.52% | ||
| Sep 4, 8 AM | $0.00951 | +1.21% | ||
| Sep 4, 7 AM | $0.0094 | -0.26% | ||
| Sep 4, 6 AM | $0.00942 | +1.60% | ||
| Sep 4, 5 AM | $0.00927 | -0.76% | ||
| Sep 4, 4 AM | $0.00935 | -0.30% | ||
| Sep 4, 3 AM | $0.00937 | -0.44% | ||
| Sep 4, 2 AM | $0.00941 | -0.39% | ||
| Sep 4, 1 AM | $0.00945 | -0.63% | ||
| Sep 4, 12 AM | $0.00951 | +0.28% | ||
| Sep 3, 11 PM | $0.00948 | -0.07% | ||
| Sep 3, 10 PM | $0.00949 | +0.19% | ||
| Sep 3, 9 PM | $0.00947 | -0.36% | ||
| Sep 3, 8 PM | $0.00951 | -0.81% | ||
| Sep 3, 7 PM | $0.00958 | -0.20% | ||