zkSync Historical Data

ZK Page 9
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0116
-0.05%
$ 112.76 million $ 23.87 million
6:23 AM $ 0.0116
-0.03%
$ 112.76 million $ 23.9 million
6:22 AM $ 0.0116
+0.00%
$ 112.76 million $ 23.92 million
6:21 AM $ 0.0116
-0.03%
$ 112.76 million $ 23.93 million
6:20 AM $ 0.0116
-0.05%
$ 112.76 million $ 23.97 million
6:19 AM $ 0.0116
-0.01%
$ 112.92 million $ 24.05 million
6:18 AM $ 0.0116
-0.01%
$ 112.92 million $ 24.07 million
6:17 AM $ 0.0116
-0.06%
$ 112.92 million $ 24.09 million
6:16 AM $ 0.0116
+0.05%
$ 112.92 million $ 24.12 million
6:15 AM $ 0.0116
-0.03%
$ 112.92 million $ 24.16 million
6:14 AM $ 0.0116
-0.05%
$ 112.98 million $ 24.23 million
6:13 AM $ 0.0116
-0.01%
$ 112.98 million $ 24.26 million
6:12 AM $ 0.0117
+0.00%
$ 112.98 million $ 24.31 million
6:11 AM $ 0.0117
+0.08%
$ 112.98 million $ 24.39 million
6:10 AM $ 0.0116
+0.02%
$ 112.98 million $ 24.52 million
6:09 AM $ 0.0116
+0.12%
$ 112.94 million $ 24.57 million
6:08 AM $ 0.0116
-0.01%
$ 112.94 million $ 24.58 million
6:07 AM $ 0.0116
+0.03%
$ 112.94 million $ 24.69 million
6:06 AM $ 0.0116
+0.13%
$ 112.94 million $ 24.72 million
6:05 AM $ 0.0116
+0.07%
$ 112.94 million $ 24.68 million
6:04 AM $ 0.0116
+0.08%
$ 112.56 million $ 24.69 million
6:03 AM $ 0.0116
+0.00%
$ 112.56 million $ 24.7 million
6:02 AM $ 0.0116
+0.00%
$ 112.56 million $ 24.7 million
6:01 AM $ 0.0116
+0.13%
$ 112.56 million $ 24.74 million
6:00 AM $ 0.0116
+0.06%
$ 112.56 million $ 24.75 million
5:59 AM $ 0.0116
+0.06%
$ 112.26 million $ 24.74 million
5:58 AM $ 0.0116
+0.02%
$ 112.26 million $ 24.74 million
5:57 AM $ 0.0116
-0.02%
$ 112.26 million $ 24.73 million
5:56 AM $ 0.0116
+0.05%
$ 112.26 million $ 24.72 million
5:55 AM $ 0.0116
-0.07%
$ 112.26 million $ 24.72 million
5:54 AM $ 0.0116
+0.03%
$ 112.23 million $ 24.71 million
5:53 AM $ 0.0116
+0.00%
$ 112.23 million $ 24.71 million
5:52 AM $ 0.0116
-0.12%
$ 112.23 million $ 24.71 million
5:51 AM $ 0.0116
+0.03%
$ 112.23 million $ 24.72 million
5:50 AM $ 0.0116
+0.01%
$ 112.23 million $ 24.69 million
5:49 AM $ 0.0116
+0.07%
$ 112.29 million $ 24.69 million
5:48 AM $ 0.0116
-0.09%
$ 112.29 million $ 24.7 million
5:47 AM $ 0.0116
+0.00%
$ 112.29 million $ 24.7 million
5:46 AM $ 0.0116
-0.03%
$ 112.29 million $ 24.7 million
5:45 AM $ 0.0116
+0.02%
$ 112.29 million $ 24.71 million
5:44 AM $ 0.0116
+0.05%
$ 112.33 million $ 24.72 million
5:43 AM $ 0.0116
+0.03%
$ 112.33 million $ 24.72 million
5:42 AM $ 0.0116
+0.01%
$ 112.33 million $ 24.73 million
5:41 AM $ 0.0116
-0.04%
$ 112.33 million $ 24.73 million
5:40 AM $ 0.0116
-0.04%
$ 112.33 million $ 24.74 million
5:39 AM $ 0.0116
+0.07%
$ 112.32 million $ 24.74 million
5:38 AM $ 0.0116
+0.03%
$ 112.32 million $ 24.74 million
5:37 AM $ 0.0116
+0.03%
$ 112.32 million $ 24.74 million
5:36 AM $ 0.0116
+0.01%
$ 112.32 million $ 24.74 million
5:35 AM $ 0.0116
-0.03%
$ 112.32 million $ 24.68 million