zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0152
+0.01%
$ 146.15 million $ 9.05 million
Today, at 3 AM $ 0.0152
-0.24%
$ 146.17 million $ 9.17 million
Today, at 2 AM $ 0.0153
-0.36%
$ 146.51 million $ 9.27 million
Today, at 1 AM $ 0.0153
+0.49%
$ 147.03 million $ 9.37 million
Yesterday, at 12 AM $ 0.0152
+0.23%
$ 146.32 million $ 9.48 million
Yesterday, at 11 PM $ 0.0152
-0.14%
$ 145.98 million $ 9.47 million
Yesterday, at 10 PM $ 0.0152
-0.54%
$ 146.18 million $ 10.11 million
Yesterday, at 9 PM $ 0.0153
+0.71%
$ 146.98 million $ 10.51 million
Yesterday, at 8 PM $ 0.0152
-0.36%
$ 145.95 million $ 10.59 million
Yesterday, at 7 PM $ 0.0152
+0.79%
$ 146.47 million $ 10.53 million
Yesterday, at 6 PM $ 0.0151
-1.76%
$ 145.33 million $ 10.42 million
Yesterday, at 5 PM $ 0.0154
-0.34%
$ 147.93 million $ 10.01 million
Yesterday, at 4 PM $ 0.0155
-0.57%
$ 148.44 million $ 9.92 million
Yesterday, at 3 PM $ 0.0155
-0.29%
$ 149.29 million $ 10.22 million
Yesterday, at 2 PM $ 0.0156
-0.42%
$ 149.73 million $ 10.63 million
Yesterday, at 1 PM $ 0.0157
-0.34%
$ 150.38 million $ 10.66 million
Yesterday, at 12 PM $ 0.0157
+0.57%
$ 150.89 million $ 10.21 million
Yesterday, at 11 AM $ 0.0156
-0.40%
$ 150.04 million $ 10.12 million
Yesterday, at 10 AM $ 0.0157
-0.61%
$ 150.64 million $ 10.17 million
Yesterday, at 9 AM $ 0.0158
+0.43%
$ 151.57 million $ 10.08 million
Yesterday, at 8 AM $ 0.0157
-0.16%
$ 150.92 million $ 10.12 million
Yesterday, at 7 AM $ 0.0157
+0.07%
$ 151.17 million $ 10.64 million
Yesterday, at 6 AM $ 0.0157
+0.28%
$ 151.06 million $ 10.43 million
Yesterday, at 5 AM $ 0.0157
-0.65%
$ 150.64 million $ 10.53 million
Yesterday, at 4 AM $ 0.0158
-0.61%
$ 151.63 million $ 10.85 million
Yesterday, at 3 AM $ 0.0159
+0.47%
$ 152.55 million $ 10.81 million
Yesterday, at 2 AM $ 0.0158
-0.47%
$ 151.84 million $ 10.8 million
Yesterday, at 1 AM $ 0.0159
+0.40%
$ 152.56 million $ 10.72 million
Apr 14, 12 AM $ 0.0158
-0.78%
$ 151.97 million $ 10.86 million
Apr 13, 11 PM $ 0.0159
+0.50%
$ 153.16 million $ 10.92 million
Apr 13, 10 PM $ 0.0159
+1.48%
$ 152.4 million $ 10.48 million
Apr 13, 9 PM $ 0.0156
+1.09%
$ 150.18 million $ 10.54 million
Apr 13, 8 PM $ 0.0155
-0.32%
$ 148.56 million $ 10.89 million
Apr 13, 7 PM $ 0.0155
+1.31%
$ 149.04 million $ 10.94 million
Apr 13, 6 PM $ 0.0153
+0.10%
$ 147.12 million $ 10.89 million
Apr 13, 5 PM $ 0.0153
-0.47%
$ 146.98 million $ 11.17 million
Apr 13, 4 PM $ 0.0154
-0.68%
$ 147.67 million $ 11.3 million
Apr 13, 3 PM $ 0.0155
-0.71%
$ 148.68 million $ 11.18 million
Apr 13, 2 PM $ 0.0156
+0.70%
$ 149.73 million $ 10.88 million
Apr 13, 1 PM $ 0.0155
+0.81%
$ 148.68 million $ 10.66 million
Apr 13, 12 PM $ 0.0154
+0.54%
$ 147.48 million $ 10.97 million
Apr 13, 11 AM $ 0.0153
+0.47%
$ 146.69 million $ 11.11 million
Apr 13, 10 AM $ 0.0152
-0.01%
$ 146.01 million $ 11.2 million
Apr 13, 9 AM $ 0.0152
+0.16%
$ 146.03 million $ 11.29 million
Apr 13, 8 AM $ 0.0152
+0.03%
$ 145.8 million $ 11.34 million
Apr 13, 7 AM $ 0.0152
-1.14%
$ 145.77 million $ 11.35 million
Apr 13, 6 AM $ 0.0154
+0.46%
$ 147.45 million $ 11.75 million
Apr 13, 5 AM $ 0.0153
-0.56%
$ 146.76 million $ 11.68 million
Apr 13, 4 AM $ 0.0154
-0.39%
$ 147.58 million $ 11.77 million
Apr 13, 3 AM $ 0.0154
+0.24%
$ 148.16 million $ 11.91 million
Download