zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0116
+0.06%
$ 112.19 million $ 24.26 million
Today, at 3 AM $ 0.0117
+0.56%
$ 113.5 million $ 24.53 million
Today, at 2 AM $ 0.0116
+0.20%
$ 112.87 million $ 24.54 million
Today, at 1 AM $ 0.0116
-1.48%
$ 112.68 million $ 24.74 million
Today, at 12 AM $ 0.0118
+2.59%
$ 114.4 million $ 23.64 million
Yesterday, at 11 PM $ 0.0115
-0.89%
$ 111.51 million $ 18.31 million
Yesterday, at 10 PM $ 0.0116
+0.06%
$ 112.51 million $ 18.88 million
Yesterday, at 9 PM $ 0.0116
+0.52%
$ 112.44 million $ 18.97 million
Yesterday, at 8 PM $ 0.0115
-0.31%
$ 111.86 million $ 19.15 million
Yesterday, at 7 PM $ 0.0116
+0.36%
$ 112.21 million $ 19.73 million
Yesterday, at 6 PM $ 0.0115
-0.64%
$ 111.8 million $ 20.26 million
Yesterday, at 5 PM $ 0.0116
+0.18%
$ 112.52 million $ 20.44 million
Yesterday, at 4 PM $ 0.0116
-1.52%
$ 112.33 million $ 20.54 million
Yesterday, at 3 PM $ 0.0118
-0.53%
$ 114.06 million $ 20.57 million
Yesterday, at 2 PM $ 0.0118
+0.06%
$ 114.68 million $ 21.02 million
Yesterday, at 1 PM $ 0.0118
+0.04%
$ 114.61 million $ 21.25 million
Yesterday, at 12 PM $ 0.0118
-1.41%
$ 114.57 million $ 21.33 million
Yesterday, at 11 AM $ 0.012
+0.29%
$ 116.2 million $ 21.05 million
Yesterday, at 10 AM $ 0.0119
+1.37%
$ 115.87 million $ 19.6 million
Yesterday, at 9 AM $ 0.0118
+0.43%
$ 114.3 million $ 19.47 million
Yesterday, at 8 AM $ 0.0117
+1.31%
$ 113.81 million $ 20.44 million
Yesterday, at 7 AM $ 0.0116
-1.85%
$ 112.34 million $ 18.54 million
Yesterday, at 6 AM $ 0.0118
-0.48%
$ 114.47 million $ 17.58 million
Yesterday, at 5 AM $ 0.0119
+0.59%
$ 115.01 million $ 16.18 million
Yesterday, at 4 AM $ 0.0118
+0.42%
$ 114.33 million $ 16.38 million
Yesterday, at 3 AM $ 0.0117
-1.41%
$ 113.85 million $ 15.94 million
Yesterday, at 2 AM $ 0.0119
-0.62%
$ 115.48 million $ 14.73 million
Yesterday, at 1 AM $ 0.012
+3.19%
$ 116.2 million $ 14.02 million
Yesterday, at 12 AM $ 0.0116
+1.08%
$ 112.61 million $ 14.02 million
Jun 12, 11 PM $ 0.0115
-0.73%
$ 111.39 million $ 13.48 million
Jun 12, 10 PM $ 0.0116
+1.22%
$ 112.21 million $ 13.28 million
Jun 12, 9 PM $ 0.0114
-0.69%
$ 110.85 million $ 13.25 million
Jun 12, 8 PM $ 0.0115
+0.43%
$ 111.62 million $ 13.52 million
Jun 12, 7 PM $ 0.0115
+1.94%
$ 111.13 million $ 13.94 million
Jun 12, 6 PM $ 0.0112
-0.18%
$ 109.01 million $ 13.93 million
Jun 12, 5 PM $ 0.0113
+0.02%
$ 109.21 million $ 14.07 million
Jun 12, 4 PM $ 0.0113
+1.36%
$ 109.18 million $ 14.64 million
Jun 12, 3 PM $ 0.0111
-1.11%
$ 107.72 million $ 15.01 million
Jun 12, 2 PM $ 0.0112
+1.85%
$ 108.93 million $ 15.2 million
Jun 12, 1 PM $ 0.011
-0.97%
$ 106.95 million $ 15.35 million
Jun 12, 12 PM $ 0.0111
+0.76%
$ 108 million $ 15.8 million
Jun 12, 11 AM $ 0.011
-0.32%
$ 107.18 million $ 17.1 million
Jun 12, 10 AM $ 0.0111
+0.43%
$ 107.55 million $ 17.52 million
Jun 12, 9 AM $ 0.011
+0.49%
$ 107.09 million $ 17.97 million
Jun 12, 8 AM $ 0.011
+0.90%
$ 106.57 million $ 19.07 million
Jun 12, 7 AM $ 0.0109
-0.23%
$ 105.62 million $ 22.8 million
Jun 12, 6 AM $ 0.0109
-0.95%
$ 105.87 million $ 26 million
Jun 12, 5 AM $ 0.011
-1.74%
$ 106.88 million $ 26.38 million
Jun 12, 4 AM $ 0.0112
+0.20%
$ 108.77 million $ 27.27 million
Jun 12, 3 AM $ 0.0112
+0.11%
$ 108.56 million $ 28.66 million
Download