zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0078
+0.11%
$ 78.69 million $ 6.88 million
2:51 PM $ 0.00779
+0.02%
$ 78.69 million $ 6.89 million
2:50 PM $ 0.00779
+0.00%
$ 78.69 million $ 6.89 million
2:49 PM $ 0.00779
+0.01%
$ 78.69 million $ 6.89 million
2:48 PM $ 0.00779
+0.05%
$ 78.69 million $ 6.89 million
2:47 PM $ 0.00779
-0.05%
$ 78.69 million $ 6.89 million
2:46 PM $ 0.00779
+0.00%
$ 78.69 million $ 6.9 million
2:45 PM $ 0.00779
+0.00%
$ 78.69 million $ 6.91 million
2:44 PM $ 0.00779
+0.01%
$ 78.67 million $ 6.9 million
2:43 PM $ 0.00779
-0.02%
$ 78.67 million $ 6.9 million
2:42 PM $ 0.00779
+0.07%
$ 78.67 million $ 6.9 million
2:41 PM $ 0.00778
+0.04%
$ 78.67 million $ 6.89 million
2:40 PM $ 0.00778
+0.00%
$ 78.67 million $ 6.89 million
2:39 PM $ 0.00778
+0.01%
$ 78.58 million $ 6.89 million
2:38 PM $ 0.00778
+0.02%
$ 78.58 million $ 6.88 million
2:37 PM $ 0.00778
+0.11%
$ 78.58 million $ 6.88 million
2:36 PM $ 0.00777
+0.04%
$ 78.58 million $ 6.82 million
2:35 PM $ 0.00777
+0.03%
$ 78.58 million $ 6.82 million
2:34 PM $ 0.00776
-0.03%
$ 78.41 million $ 6.82 million
2:33 PM $ 0.00777
-0.03%
$ 78.41 million $ 6.81 million
2:32 PM $ 0.00777
-0.03%
$ 78.41 million $ 6.81 million
2:31 PM $ 0.00777
-0.21%
$ 78.41 million $ 6.75 million
2:30 PM $ 0.00779
-0.17%
$ 78.41 million $ 6.72 million
2:29 PM $ 0.0078
+0.05%
$ 78.78 million $ 6.7 million
2:28 PM $ 0.0078
+0.00%
$ 78.78 million $ 6.7 million
2:27 PM $ 0.0078
+0.02%
$ 78.78 million $ 6.71 million
2:26 PM $ 0.0078
+0.00%
$ 78.78 million $ 6.73 million
2:25 PM $ 0.00779
+0.00%
$ 78.78 million $ 6.74 million
2:24 PM $ 0.00779
+0.00%
$ 78.73 million $ 6.74 million
2:23 PM $ 0.00779
+0.00%
$ 78.73 million $ 6.77 million
2:22 PM $ 0.00779
+0.12%
$ 78.73 million $ 6.77 million
2:21 PM $ 0.00779
+0.00%
$ 78.73 million $ 6.8 million
2:20 PM $ 0.00779
+0.00%
$ 78.73 million $ 6.8 million
2:19 PM $ 0.00779
-0.01%
$ 78.64 million $ 6.81 million
2:18 PM $ 0.00779
+0.00%
$ 78.64 million $ 6.83 million
2:17 PM $ 0.00779
-0.06%
$ 78.64 million $ 6.84 million
2:16 PM $ 0.00779
+0.00%
$ 78.64 million $ 6.85 million
2:15 PM $ 0.00779
+0.00%
$ 78.64 million $ 6.86 million
2:14 PM $ 0.00779
+0.01%
$ 78.69 million $ 6.86 million
2:13 PM $ 0.00779
+0.01%
$ 78.69 million $ 6.86 million
2:12 PM $ 0.00779
+0.00%
$ 78.69 million $ 6.86 million
2:11 PM $ 0.00779
-0.03%
$ 78.69 million $ 6.86 million
2:10 PM $ 0.00779
+0.00%
$ 78.69 million $ 6.86 million
2:09 PM $ 0.00779
+0.04%
$ 78.7 million $ 6.86 million
2:08 PM $ 0.00779
+0.01%
$ 78.7 million $ 6.86 million
2:07 PM $ 0.00779
-0.01%
$ 78.7 million $ 6.86 million
2:06 PM $ 0.00779
-0.01%
$ 78.7 million $ 6.85 million
2:05 PM $ 0.00779
-0.03%
$ 78.7 million $ 6.85 million
2:04 PM $ 0.00779
+0.04%
$ 78.7 million $ 6.84 million
2:03 PM $ 0.00779
+0.01%
$ 78.7 million $ 6.88 million
Download