Coinranking
STEX Historical Data
STEX
Page 4
| Date | | |
|---|---|---|
| Jul 22, 2018 | $ 1.45 | +0.00% |
| Jul 21, 2018 | $ 1.17 | +0.00% |
| Jul 20, 2018 | $ 1.49 | +0.00% |
| Jul 19, 2018 | $ 1.5 | +0.00% |
| Jul 18, 2018 | $ 2.45 | +0.00% |
| Jul 17, 2018 | $ 2.4 | +0.00% |
| Jul 16, 2018 | $ 1.77 | +0.00% |
| Jul 15, 2018 | $ 1.77 | +0.00% |
| Jul 14, 2018 | $ 1.52 | +0.00% |
| Jul 13, 2018 | $ 1.2 | +0.00% |
| Jul 12, 2018 | $ 0.819 | +0.00% |
| Jul 11, 2018 | $ 1.05 | +0.00% |
| Jul 10, 2018 | $ 1.29 | +0.00% |
| Jul 9, 2018 | $ 1.19 | +0.00% |
| Jul 8, 2018 | $ 0.961 | +0.00% |
| Jul 7, 2018 | $ 1.18 | +0.00% |
| Jul 6, 2018 | $ 1.07 | +0.00% |
| Jul 5, 2018 | $ 1.03 | +0.00% |
| Jul 4, 2018 | $ 1.4 | +0.00% |
| Jul 3, 2018 | $ 1.55 | +0.00% |
| Jul 2, 2018 | $ 1.1 | +0.00% |
| Jul 1, 2018 | $ 1.31 | +0.00% |
| Jun 30, 2018 | $ 1.37 | +0.00% |
| Jun 29, 2018 | $ 1.05 | +0.00% |
| Jun 28, 2018 | $ 1.1 | +0.00% |
| Jun 27, 2018 | $ 1.17 | +0.00% |
| Jun 26, 2018 | $ 1.26 | +0.00% |
| Jun 25, 2018 | $ 1.27 | +0.00% |
| Jun 24, 2018 | $ 1.33 | +0.00% |
| Jun 23, 2018 | $ 1.67 | +0.00% |
| Jun 22, 2018 | $ 1.28 | +0.00% |
| Jun 21, 2018 | $ 2.18 | +0.00% |
| Jun 20, 2018 | $ 1.49 | +0.00% |
| Jun 19, 2018 | $ 1.64 | +0.00% |
| Jun 18, 2018 | $ 1.48 | +0.00% |
| Jun 17, 2018 | $ 1.27 | +0.00% |
| Jun 16, 2018 | $ 1.16 | +0.00% |
| Jun 15, 2018 | $ 1.02 | +0.00% |
| Jun 14, 2018 | $ 0.912 | +0.00% |
| Jun 13, 2018 | $ 0.958 | +0.00% |
| Jun 12, 2018 | $ 1.11 | +0.00% |
| Jun 11, 2018 | $ 1.12 | +0.00% |
| Jun 10, 2018 | $ 1.2 | +0.00% |
| Jun 8, 2018 | $ 1.12 | +0.00% |
| Jun 7, 2018 | $ 1.17 | +0.00% |
| Jun 6, 2018 | $ 1.15 | +0.00% |
| Jun 5, 2018 | $ 1.08 | +0.00% |
| Jun 4, 2018 | $ 1.12 | +0.00% |
| Jun 3, 2018 | $ 1.06 | +0.00% |
| Jun 2, 2018 | $ 1.07 | +0.00% |