KubosCoin Historical Data

KUBO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2018 $0.0000185
+0.00%
$-- $6,589
Jul 4, 2018 $0.0000189
+0.00%
$-- $6,614
Jul 3, 2018 $0.0000191
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000215
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000224
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000207
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000213
+0.00%
$-- $6,097
Jun 28, 2018 $0.0000189
+0.00%
$-- $6,114
Jun 27, 2018 $0.0000217
+0.00%
$-- $6,211
Jun 26, 2018 $0.0000227
+0.00%
$-- $6,213
Jun 25, 2018 $0.0000217
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000219
+0.00%
$-- $6,136
Jun 23, 2018 $0.0000198
+0.00%
$-- $6,394
Jun 22, 2018 $0.0000222
+0.00%
$-- $6,752
Jun 21, 2018 $0.0000298
+0.00%
$-- $6,710
Jun 20, 2018 $0.0000282
+0.00%
$-- $6,746
Jun 19, 2018 $0.0000319
+0.00%
$-- $6,550
Jun 18, 2018 $0.0000302
+0.00%
$-- $6,552
Jun 17, 2018 $0.0000272
+0.00%
$-- $6,506
Jun 16, 2018 $0.000029
+0.00%
$-- $6,584
Jun 15, 2018 $0.0000347
+0.00%
$-- $6,525
Jun 14, 2018 $0.000033
+0.00%
$-- $6,484
Jun 13, 2018 $0.000046
+0.00%
$-- $6,802
Jun 12, 2018 $0.000073
+0.00%
$-- $6,781
Jun 11, 2018 $0.000063
+0.00%
$-- $7,250
Jun 10, 2018 $0.0000762
+0.00%
$-- $7,649
Jun 7, 2018 $0.000076
+0.00%
$-- $7,640
Jun 6, 2018 $0.0000239
+0.00%
$-- $7,562
Jun 5, 2018 $0.0000204
+0.00%
$-- $7,512
Jun 3, 2018 $0.0000531
+0.00%
$-- $7,606
Jun 2, 2018 $0.0000638
+0.00%
$-- $7,494
Jun 1, 2018 $0.0000317
+0.00%
$-- $7,512
May 31, 2018 $0.0000338
+0.00%
$-- $7,456
May 30, 2018 $0.0000239
+0.00%
$-- $7,303
May 29, 2018 $0.000037
+0.00%
$-- $7,272
May 28, 2018 $0.0000436
+0.00%
$-- $7,338
May 27, 2018 $0.0000597
+0.00%
$-- $7,505
May 26, 2018 $0.0000854
+0.00%
$-- $7,515
May 25, 2018 $0.0000318
+0.00%
$-- $7,563
May 24, 2018 $0.0000349
+0.00%
$-- $7,829
May 23, 2018 $0.0000696
+0.00%
$-- $8,271
May 22, 2018 $0.0000707
+0.00%
$-- $8,468
May 21, 2018 $0.0000805
+0.00%
$-- $8,365
May 20, 2018 $0.0000905
+0.00%
$-- $8,269
May 19, 2018 $0.0000562
+0.00%
$-- $8,118
May 18, 2018 $0.0000224
+0.00%
$-- $8,315
May 14, 2018 $0.0000342
+0.00%
$-- $8,580
May 13, 2018 $0.0000334
+0.00%
$-- $8,453
May 11, 2018 $0.0000161
+0.00%
$-- $9,292
May 10, 2018 $0.0000364
+0.00%
$-- $9,216