BeetleCoin Historical Data

BEET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.000392
-4.56%
$ 195,835 $ 2,366
Aug 1, 2021 $ 0.00041
-2.66%
$ 204,895 $ 59,666
Jul 30, 2021 $ 0.000418
-47.21%
$ 208,955 $ 131,370
Jul 29, 2021 $ 0.000791
+2.04%
$ 395,680 $ 57,671
Jul 28, 2021 $ 0.000776
+78.54%
$ 387,765 $ 12,087
Jul 27, 2021 $ 0.000434
-18.92%
$ 217,174 $ 2,672
Jul 26, 2021 $ 0.000536
+6.36%
$ 267,848 $ 2,487
Jul 25, 2021 $ 0.000504
+46.13%
$ 251,832 $ 2,326
Jul 24, 2021 $ 0.000345
-21.42%
$ 172,333 $ 11
Jul 23, 2021 $ 0.000439
-5.46%
$ 219,313 $ 2,908
Jul 22, 2021 $ 0.000464
+42.65%
$ 232,070 $ 2,261
Jul 21, 2021 $ 0.000325
-26.26%
$ 162,698 $ 14
Jul 20, 2021 $ 0.000441
-2.63%
$ 220,644 $ 2,465
Jul 19, 2021 $ 0.000453
-8.04%
$ 226,608 $ 2,410
Jul 18, 2021 $ 0.000493
+17.92%
$ 246,607 $ 3,362
Jul 17, 2021 $ 0.000418
+3.41%
$ 209,130 $ 2,752
Jul 16, 2021 $ 0.000404
+24.47%
$ 202,234 $ 2,285
Jul 15, 2021 $ 0.000325
-25.85%
$ 162,442 $ 424
Jul 14, 2021 $ 0.000438
-1.72%
$ 219,080 $ 3,663
Jul 13, 2021 $ 0.000446
-34.62%
$ 222,910 $ 2,610
Jul 12, 2021 $ 0.000682
+22.58%
$ 340,945 $ 2,663
Jul 11, 2021 $ 0.000556
+18.99%
$ 278,135 $ 2,948
Jul 10, 2021 $ 0.000468
-18.95%
$ 233,758 $ 4,237
Jul 9, 2021 $ 0.000577
-26.83%
$ 288,408 $ 5,015
Jul 8, 2021 $ 0.000788
+21.71%
$ 394,159 $ 4,166
Jul 7, 2021 $ 0.000649
-20.10%
$ 324,272 $ 3,818
Jul 6, 2021 $ 0.000812
-0.52%
$ 405,868 $ 2,690
Jul 5, 2021 $ 0.000816
+5.14%
$ 407,993 $ 2,528
Jul 4, 2021 $ 0.000776
-0.39%
$ 388,050 $ 1,462
Jul 3, 2021 $ 0.000779
+15.18%
$ 389,575 $ 4,397
Jul 2, 2021 $ 0.000676
-8.19%
$ 338,010 $ 25
Jul 1, 2021 $ 0.000736
-4.60%
$ 368,185 $ 3,751
Jun 30, 2021 $ 0.000772
-1.09%
$ 386,165 $ 2,577
Jun 29, 2021 $ 0.000781
+4.37%
$ 390,425 $ 3,455
Jun 28, 2021 $ 0.000749
+8.18%
$ 374,264 $ 2,509
Jun 27, 2021 $ 0.000691
+8.06%
$ 345,661 $ 117,499
Jun 26, 2021 $ 0.000639
-0.42%
$ 319,667 $ 84,795
Jun 25, 2021 $ 0.000643
-7.53%
$ 321,538 $ 19,128
Jun 24, 2021 $ 0.000695
+3.95%
$ 347,717 $ 2,760
Jun 23, 2021 $ 0.000716
+1.11%
$ 358,102 $ 2,733
Jun 22, 2021 $ 0.000708
-1.66%
$ 354,169 $ 2,478
Jun 21, 2021 $ 0.00072
-10.83%
$ 360,150 $ 1,629
Jun 20, 2021 $ 0.000808
+2.79%
$ 403,905 $ 3,930
Jun 19, 2021 $ 0.000786
+0.80%
$ 392,943 $ 2,054
Jun 18, 2021 $ 0.00078
-31.92%
$ 389,822 $ 3,551
Jun 17, 2021 $ 0.00114
+30.41%
$ 571,691 $ 15
Jun 16, 2021 $ 0.000877
-30.35%
$ 438,378 $ 2,899
Jun 15, 2021 $ 0.00126
+25.06%
$ 629,469 $ 107
Jun 14, 2021 $ 0.00101
+8.59%
$ 503,480 $ 4,320
Jun 13, 2021 $ 0.000927
+0.02%
$ 463,301 $ 3,101