BeetleCoin Historical Data

BEET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.000926
-17.08%
$ 463,207 $ 2,323
Jun 11, 2021 $ 0.00112
+28.56%
$ 558,646 $ 110
Jun 10, 2021 $ 0.000869
-18.70%
$ 434,571 $ 3,068
Jun 9, 2021 $ 0.00107
-11.41%
$ 534,378 $ 2,087
Jun 8, 2021 $ 0.00121
+7.54%
$ 603,235 $ 3,630
Jun 7, 2021 $ 0.00112
+5.02%
$ 561,550 $ 9,521
Jun 6, 2021 $ 0.00107
+0.36%
$ 534,487 $ 56,196
Jun 5, 2021 $ 0.00107
-4.48%
$ 532,560 $ 112,669
Jun 4, 2021 $ 0.00111
-27.72%
$ 557,365 $ 44,275
Jun 3, 2021 $ 0.00154
+36.63%
$ 771,244 $ 104,655
Jun 2, 2021 $ 0.00113
-0.16%
$ 564,552 $ 28
Jun 1, 2021 $ 0.00113
+0.28%
$ 565,583 $ 33,731
May 30, 2021 $ 0.00107
+3.03%
$ 534,987 $ 26,076
May 29, 2021 $ 0.00104
-2.94%
$ 519,399 $ 96,682
May 28, 2021 $ 0.00107
-7.32%
$ 535,146 $ 17,793
May 27, 2021 $ 0.00115
-1.90%
$ 577,393 $ 59,946
May 26, 2021 $ 0.00118
+2.72%
$ 588,811 $ 126,167
May 25, 2021 $ 0.00115
-1.08%
$ 573,358 $ 132,129
May 24, 2021 $ 0.00116
+10.41%
$ 579,660 $ 132,951
May 23, 2021 $ 0.00105
-8.68%
$ 525,061 $ 42,189
May 22, 2021 $ 0.00115
+13.25%
$ 576,144 $ 2,652
May 21, 2021 $ 0.00102
+11.14%
$ 508,488 $ 1
May 20, 2021 $ 0.000915
-6.44%
$ 457,717 $ 2,559
May 19, 2021 $ 0.000988
-30.69%
$ 494,064 $ 3,001
May 18, 2021 $ 0.00142
-3.72%
$ 712,473 $ 7,684
May 17, 2021 $ 0.00148
+18.34%
$ 741,754 $ 3,702
May 16, 2021 $ 0.00125
+30.89%
$ 626,911 $ 6,556
May 15, 2021 $ 0.000958
-36.22%
$ 479,095 $ 133,437
May 14, 2021 $ 0.0015
+0.72%
$ 751,242 $ 154,956
May 13, 2021 $ 0.00149
-27.30%
$ 744,557 $ 105,769
May 12, 2021 $ 0.00207
+20.56%
$ 1.04 million $ 4,821
May 11, 2021 $ 0.00172
-34.10%
$ 859,211 $ 29
May 10, 2021 $ 0.00261
+45.64%
$ 1.31 million $ 4,033
May 9, 2021 $ 0.0018
-34.07%
$ 897,832 $ 137
May 8, 2021 $ 0.00271
+60.99%
$ 1.36 million $ 4,573
May 7, 2021 $ 0.00169
-21.61%
$ 842,973 $ 5,880
May 6, 2021 $ 0.00215
-7.73%
$ 1.07 million $ 4,733
May 5, 2021 $ 0.00233
+43.16%
$ 1.16 million $ 140,434
May 4, 2021 $ 0.00163
-30.43%
$ 813,369 $ 184,168
May 3, 2021 $ 0.00234
+39.79%
$ 1.17 million $ 64,742
May 2, 2021 $ 0.00167
-4.13%
$ 836,694 $ 3,687
May 1, 2021 $ 0.00175
-0.91%
$ 872,701 $ 166,876
Apr 30, 2021 $ 0.00176
+9.62%
$ 880,510 $ 210,093
Apr 29, 2021 $ 0.00161
-3.06%
$ 803,276 $ 62,282
Apr 28, 2021 $ 0.00166
-2.36%
$ 828,479 $ 146,402
Apr 27, 2021 $ 0.0017
-6.40%
$ 848,426 $ 47,644
Apr 26, 2021 $ 0.00181
+5.29%
$ 906,424 $ 32
Apr 25, 2021 $ 0.00172
+15.00%
$ 860,511 $ 3,100
Apr 24, 2021 $ 0.0015
-16.37%
$ 749,660 $ 3,741
Apr 23, 2021 $ 0.00179
-18.47%
$ 895,725 $ 10,114