BeetleCoin Historical Data

BEET Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0022
+33.82%
$ 1.1 million $ 3,050
Apr 21, 2021 $ 0.00164
-18.63%
$ 822,178 $ 110
Apr 20, 2021 $ 0.00202
+10.10%
$ 1.01 million $ 2,843
Apr 19, 2021 $ 0.00184
-4.91%
$ 917,902 $ 2,373
Apr 18, 2021 $ 0.00193
+3.25%
$ 966,141 $ 10,336
Apr 17, 2021 $ 0.00187
-1.03%
$ 934,009 $ 38,456
Apr 16, 2021 $ 0.00189
-19.05%
$ 944,158 $ 127,803
Apr 15, 2021 $ 0.00233
-13.37%
$ 1.17 million $ 4,952
Apr 14, 2021 $ 0.0027
-18.21%
$ 1.35 million $ 3,102
Apr 13, 2021 $ 0.0033
+21.05%
$ 1.65 million $ 1,859
Apr 12, 2021 $ 0.00272
-1.49%
$ 1.36 million $ 4,155
Apr 11, 2021 $ 0.00277
-3.50%
$ 1.38 million $ 3,050
Apr 10, 2021 $ 0.00286
+4.61%
$ 1.43 million $ 2,190
Apr 9, 2021 $ 0.00274
+9.54%
$ 1.37 million $ 3,074
Apr 8, 2021 $ 0.0025
-11.54%
$ 1.25 million $ 3,112
Apr 7, 2021 $ 0.00284
+60.94%
$ 1.42 million $ 1,899
Apr 6, 2021 $ 0.00176
-1.35%
$ 881,597 $ 8,497
Apr 5, 2021 $ 0.00179
-25.05%
$ 893,259 $ 2
Apr 4, 2021 $ 0.00238
-9.99%
$ 1.19 million $ 44,359
Apr 3, 2021 $ 0.00265
+0.94%
$ 1.33 million $ 2,129
Apr 2, 2021 $ 0.00263
+62.22%
$ 1.31 million $ 1,496
Apr 1, 2021 $ 0.00162
-45.78%
$ 811,527 $ 2,687
Mar 30, 2021 $ 0.00207
+5.19%
$ 1.03 million $ 3,099
Mar 29, 2021 $ 0.00197
+21.21%
$ 983,599 $ 1,913
Mar 28, 2021 $ 0.00162
-47.16%
$ 811,415 $ 2,725
Mar 27, 2021 $ 0.00307
+85.79%
$ 1.54 million $ 2,996
Mar 26, 2021 $ 0.00165
+6.13%
$ 825,633 $ 86
Mar 25, 2021 $ 0.00156
-0.82%
$ 777,622 $ 153
Mar 24, 2021 $ 0.00157
-4.40%
$ 784,330 $ 18
Mar 23, 2021 $ 0.00164
+4.10%
$ 819,665 $ 19
Mar 22, 2021 $ 0.00157
-8.87%
$ 787,414 $ 3,178
Mar 21, 2021 $ 0.00173
-1.11%
$ 864,107 $ 32,457
Mar 20, 2021 $ 0.00175
+60.37%
$ 874,281 $ 5,383
Mar 19, 2021 $ 0.00109
-50.58%
$ 544,642 $ 3,168
Mar 18, 2021 $ 0.0022
+26.01%
$ 1.1 million $ 28,409
Mar 17, 2021 $ 0.00175
+46.87%
$ 874,454 $ 25,351
Mar 16, 2021 $ 0.00119
+10.57%
$ 595,528 $ 2,847
Mar 15, 2021 $ 0.00108
-36.42%
$ 538,933 $ 1,616
Mar 14, 2021 $ 0.0017
+63.12%
$ 851,207 $ 3,137
Mar 13, 2021 $ 0.00105
-17.19%
$ 523,224 $ 2,777
Mar 12, 2021 $ 0.00126
+1.50%
$ 630,031 $ 2,128
Mar 11, 2021 $ 0.00124
+10.93%
$ 620,859 $ 3,046
Mar 10, 2021 $ 0.00112
+2.07%
$ 559,501 $ 128,306
Mar 9, 2021 $ 0.0011
+4.34%
$ 548,115 $ 194,476
Mar 8, 2021 $ 0.00105
+2.14%
$ 525,228 $ 66,767
Mar 7, 2021 $ 0.00103
+5.01%
$ 513,504 $ 78,523
Mar 6, 2021 $ 0.000978
-6.31%
$ 489,021 $ 81,638
Mar 5, 2021 $ 0.00104
+1.48%
$ 521,782 $ 1,520
Mar 4, 2021 $ 0.00103
-11.45%
$ 514,002 $ 1,894
Mar 3, 2021 $ 0.00116
-19.00%
$ 582,332 $ 2,372