BeetleCoin Historical Data

BEET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.00143
+68.75%
$ 716,910 $ 37,475
Mar 1, 2021 $ 0.000849
-19.27%
$ 424,292 $ 2,832
Feb 28, 2021 $ 0.00105
+13.45%
$ 525,715 $ 2,772
Feb 27, 2021 $ 0.000926
+25.21%
$ 463,178 $ 18,077
Feb 26, 2021 $ 0.000739
-0.78%
$ 369,370 $ 1,320
Feb 25, 2021 $ 0.000744
-8.97%
$ 371,805 $ 5,276
Feb 24, 2021 $ 0.000816
-4.54%
$ 407,807 $ 2,501
Feb 23, 2021 $ 0.000856
+49.67%
$ 428,161 $ 2,114
Feb 22, 2021 $ 0.000572
-48.15%
$ 286,013 $ 2,358
Feb 21, 2021 $ 0.0011
+50.15%
$ 552,254 $ 2,109
Feb 20, 2021 $ 0.000735
-57.81%
$ 367,747 $ 2,631
Feb 19, 2021 $ 0.00174
+16.95%
$ 872,471 $ 3,476
Feb 18, 2021 $ 0.00149
+16.59%
$ 746,116 $ 2,985
Feb 17, 2021 $ 0.00128
+8.33%
$ 638,671 $ 1,371
Feb 16, 2021 $ 0.00118
-17.05%
$ 590,010 $ 2,684
Feb 15, 2021 $ 0.00142
-10.08%
$ 711,243 $ 2,590
Feb 14, 2021 $ 0.00158
+24.07%
$ 791,859 $ 1,714
Feb 13, 2021 $ 0.00128
-13.31%
$ 638,122 $ 2,125
Feb 12, 2021 $ 0.00148
-42.34%
$ 737,756 $ 9,112
Feb 11, 2021 $ 0.00256
+42.19%
$ 1.28 million $ 2,472
Feb 10, 2021 $ 0.00181
-3.64%
$ 903,458 $ 47,329
Feb 9, 2021 $ 0.00188
-0.25%
$ 937,632 $ 93,830
Feb 8, 2021 $ 0.00188
+0.77%
$ 939,027 $ 49,094
Feb 7, 2021 $ 0.00186
-21.01%
$ 932,020 $ 28,325
Feb 6, 2021 $ 0.00236
+55.56%
$ 1.18 million $ 132,922
Feb 5, 2021 $ 0.00152
+1.28%
$ 757,735 $ 65,079
Feb 4, 2021 $ 0.0015
+0.62%
$ 748,188 $ 115,228
Feb 3, 2021 $ 0.00149
+4.44%
$ 743,484 $ 101,847
Feb 2, 2021 $ 0.00142
+6.55%
$ 712,262 $ 105,963
Feb 1, 2021 $ 0.00134
+31.96%
$ 668,544 $ 62,642
Jan 30, 2021 $ 0.00134
-1.55%
$ 672,390 $ 61,040
Jan 29, 2021 $ 0.00136
+3.87%
$ 682,385 $ 105,555
Jan 28, 2021 $ 0.00131
+8.91%
$ 657,083 $ 101,019
Jan 27, 2021 $ 0.00121
-25.76%
$ 602,943 $ 93,870
Jan 26, 2021 $ 0.00162
+171.85%
$ 812,488 $ 41,719
Jan 24, 2021 $ 0.00186
+19.21%
$ 930,358 $ 1,609
Jan 23, 2021 $ 0.00156
+38.33%
$ 780,462 $ 2,017
Jan 22, 2021 $ 0.00113
+36.03%
$ 564,397 $ 3,395
Jan 21, 2021 $ 0.000834
-30.74%
$ 416,917 $ 3,684
Jan 20, 2021 $ 0.00121
-27.37%
$ 602,735 $ 2,438
Jan 19, 2021 $ 0.00166
-6.73%
$ 831,830 $ 2,763
Jan 18, 2021 $ 0.00178
+16.94%
$ 892,192 $ 1,690
Jan 17, 2021 $ 0.00153
+21.48%
$ 762,777 $ 1,025
Jan 16, 2021 $ 0.00126
+51.51%
$ 628,807 $ 732
Jan 15, 2021 $ 0.000829
-35.82%
$ 414,623 $ 1,433
Jan 14, 2021 $ 0.00129
+7.64%
$ 644,433 $ 501
Jan 13, 2021 $ 0.0012
+1.15%
$ 598,447 $ 1,497
Jan 12, 2021 $ 0.00118
-15.99%
$ 590,963 $ 2,575
Jan 11, 2021 $ 0.00141
-7.72%
$ 704,192 $ 5,350
Jan 10, 2021 $ 0.00153
+26.03%
$ 763,980 $ 1,157