BeetleCoin Historical Data

BEET Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.00121
-40.22%
$ 606,427 $ 56,944
Jan 8, 2021 $ 0.00203
+12.05%
$ 1.01 million $ 83,712
Jan 7, 2021 $ 0.00181
+7.52%
$ 905,999 $ 2,733
Jan 6, 2021 $ 0.00168
+30.72%
$ 841,723 $ 1,092
Jan 5, 2021 $ 0.00129
-7.46%
$ 643,972 $ 1,251
Jan 4, 2021 $ 0.000541
-0.85%
$ 270,361 $ 2,198
Jan 3, 2021 $ 0.000545
-64.35%
$ 272,745 $ 2,213
Jan 2, 2021 $ 0.00153
+13.56%
$ 765,194 $ 906
Jan 1, 2021 $ 0.00135
-6.20%
$ 673,632 $ 4,013
Dec 31, 2020 $ 0.00144
-13.83%
$ 718,558 $ 69,018
Dec 30, 2020 $ 0.00167
-0.69%
$ 833,303 $ 79,820
Dec 29, 2020 $ 0.00161
+0.50%
$ 802,735 $ 103,968
Dec 28, 2020 $ 0.00136
-0.77%
$ 677,523 $ 85,318
Dec 27, 2020 $ 0.00155
+15.61%
$ 775,157 $ 59,288
Dec 26, 2020 $ 0.00131
+6.77%
$ 653,154 $ 26,058
Dec 25, 2020 $ 0.00116
-0.07%
$ 581,500 $ 69,620
Dec 24, 2020 $ 0.00117
+7.13%
$ 584,648 $ 70,564
Dec 23, 2020 $ 0.00109
+27.75%
$ 547,322 $ 7,537
Dec 22, 2020 $ 0.00103
-19.91%
$ 512,701 $ 2,202
Dec 21, 2020 $ 0.00131
+10.63%
$ 654,592 $ 3,366
Dec 20, 2020 $ 0.000938
-0.02%
$ 469,199 $ 1,130
Dec 19, 2020 $ 0.000955
+3.94%
$ 477,658 $ 1,009
Dec 18, 2020 $ 0.000911
+0.78%
$ 455,282 $ 1,441
Dec 17, 2020 $ 0.000913
-38.30%
$ 456,549 $ 1,473
Dec 16, 2020 $ 0.00148
-3.34%
$ 738,753 $ 76,404
Dec 15, 2020 $ 0.00153
+14.31%
$ 764,346 $ 69,334
Dec 14, 2020 $ 0.00152
+0.84%
$ 760,645 $ 78,300
Dec 13, 2020 $ 0.00152
-0.42%
$ 758,479 $ 57,848
Dec 12, 2020 $ 0.00149
+16.56%
$ 745,917 $ 48,967
Dec 11, 2020 $ 0.00144
+0.23%
$ 722,412 $ 61,512
Dec 10, 2020 $ 0.00128
-0.91%
$ 639,524 $ 53,601
Dec 9, 2020 $ 0.00148
+16.18%
$ 739,922 $ 50,887
Dec 8, 2020 $ 0.00128
-4.82%
$ 641,655 $ 61,834
Dec 7, 2020 $ 0.00134
-12.40%
$ 671,470 $ 53,207
Dec 6, 2020 $ 0.00153
+0.15%
$ 766,475 $ 61,853
Dec 5, 2020 $ 0.00152
+1.79%
$ 761,600 $ 63,160
Dec 4, 2020 $ 0.00149
+8.89%
$ 747,158 $ 77,999
Dec 3, 2020 $ 0.00155
+14.74%
$ 776,366 $ 66,573
Dec 2, 2020 $ 0.00135
-10.15%
$ 677,172 $ 62,167
Dec 1, 2020 $ 0.00132
-15.07%
$ 661,902 $ 52,238
Nov 30, 2020 $ 0.00129
+0.91%
$ 647,152 $ 59,427
Nov 29, 2020 $ 0.00128
+3.27%
$ 641,191 $ 67,661
Nov 28, 2020 $ 0.00124
+3.38%
$ 620,801 $ 44,730
Nov 27, 2020 $ 0.0012
-0.19%
$ 600,075 $ 56,463
Nov 26, 2020 $ 0.0012
-8.23%
$ 600,874 $ 53,997
Nov 25, 2020 $ 0.00131
-2.33%
$ 655,091 $ 52,688
Nov 24, 2020 $ 0.00134
+3.97%
$ 670,640 $ 80,929
Nov 23, 2020 $ 0.00129
-0.13%
$ 644,790 $ 46,625
Nov 22, 2020 $ 0.00129
-1.44%
$ 645,719 $ 50,889
Nov 21, 2020 $ 0.00131
+0.48%
$ 655,332 $ 57,447