Coinranking
BeetleCoin Historical Data
BEET
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2019 | $0.0207 | +5.76% | ||
| Mar 30, 2019 | $0.0195 | +17.33% | ||
| Mar 29, 2019 | $0.0167 | -1.42% | ||
| Mar 28, 2019 | $0.0169 | -11.40% | ||
| Mar 27, 2019 | $0.0191 | -20.38% | ||
| Mar 26, 2019 | $0.024 | -0.03% | ||
| Mar 25, 2019 | $0.024 | +4.94% | ||
| Mar 24, 2019 | $0.0229 | -11.21% | ||
| Mar 23, 2019 | $0.0258 | +13.08% | ||
| Mar 22, 2019 | $0.0229 | +10.20% | ||
| Mar 21, 2019 | $0.0207 | +5.21% | ||
| Mar 20, 2019 | $0.0197 | -15.24% | ||
| Mar 19, 2019 | $0.0232 | -18.96% | ||
| Mar 18, 2019 | $0.0287 | -0.69% | ||
| Mar 17, 2019 | $0.0288 | +1.07% | ||
| Mar 16, 2019 | $0.0285 | +14.25% | ||
| Mar 15, 2019 | $0.025 | -16.20% | ||
| Mar 14, 2019 | $0.0298 | -6.18% | ||
| Mar 13, 2019 | $0.0318 | -7.48% | ||
| Mar 12, 2019 | $0.0343 | -5.78% | ||
| Mar 11, 2019 | $0.0364 | +41.11% | ||
| Mar 10, 2019 | $0.0259 | +5.84% | ||
| Mar 9, 2019 | $0.0244 | -1.75% | ||
| Mar 8, 2019 | $0.0249 | +19.93% | ||
| Mar 7, 2019 | $0.0207 | +14.30% | ||
| Mar 6, 2019 | $0.0181 | +11.10% | ||
| Mar 5, 2019 | $0.0163 | +54.25% | ||
| Mar 4, 2019 | $0.0106 | +1.44% | ||
| Mar 3, 2019 | $0.0104 | -3.45% | ||
| Mar 2, 2019 | $0.0108 | -3.19% | ||
| Mar 1, 2019 | $0.0112 | +15.24% | ||
| Feb 28, 2019 | $0.00969 | -0.87% | ||
| Feb 27, 2019 | $0.00978 | +15.15% | ||
| Feb 26, 2019 | $0.00849 | +2.31% | ||
| Feb 25, 2019 | $0.0083 | -6.21% | ||
| Feb 24, 2019 | $0.00885 | -3.34% | ||
| Feb 23, 2019 | $0.00916 | +15.03% | ||
| Feb 22, 2019 | $0.00796 | -6.61% | ||
| Feb 21, 2019 | $0.00853 | -4.83% | ||
| Feb 20, 2019 | $0.00896 | +3.26% | ||
| Feb 19, 2019 | $0.00868 | +1.47% | ||
| Feb 18, 2019 | $0.00856 | -2.18% | ||
| Feb 17, 2019 | $0.00875 | +0.60% | ||
| Feb 16, 2019 | $0.0087 | +6.34% | ||
| Feb 15, 2019 | $0.00818 | +8.67% | ||
| Feb 14, 2019 | $0.00753 | +28.99% | ||
| Feb 13, 2019 | $0.00584 | +5.29% | ||
| Feb 12, 2019 | $0.00554 | -0.63% | ||
| Feb 11, 2019 | $0.00558 | +4.52% | ||
| Feb 10, 2019 | $0.00534 | +34.61% | ||