Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeetleCoin Historical Data

BEET Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2019 $0.00397
+7.19%
$1.98 million $3,163
Feb 8, 2019 $0.0037
+29.65%
$1.85 million $3,153
Feb 7, 2019 $0.00286
-22.54%
$1.43 million $1,764
Feb 6, 2019 $0.00369
-0.10%
$1.84 million $2,431
Feb 5, 2019 $0.00369
-11.05%
$1.85 million $2,911
Feb 4, 2019 $0.00415
-8.48%
$2.08 million $2,557
Feb 3, 2019 $0.00454
-5.34%
$2.27 million $3,468
Feb 2, 2019 $0.00479
+11.69%
$2.39 million $2,725
Feb 1, 2019 $0.00429
-25.32%
$2.14 million $3,038
Jan 31, 2019 $0.00574
+31.97%
$2.87 million $3,929
Jan 30, 2019 $0.00435
+8.74%
$2.18 million $4,000
Jan 29, 2019 $0.004
-7.69%
$2 million $4,291
Jan 28, 2019 $0.00434
+10.20%
$2.17 million $3,493
Jan 27, 2019 $0.00394
+3.09%
$1.97 million $2,501
Jan 26, 2019 $0.00382
-1.90%
$1.91 million $2,356
Jan 25, 2019 $0.00389
+10.30%
$1.95 million $2,924
Jan 24, 2019 $0.00353
+8.68%
$1.76 million $3,350
Jan 23, 2019 $0.00325
+23.97%
$1.62 million $3,335
Jan 22, 2019 $0.00262
-13.33%
$1.31 million $1,854
Jan 21, 2019 $0.00302
+25.64%
$1.51 million $3,344
Jan 20, 2019 $0.00241
-11.41%
$1.2 million $2,898
Jan 19, 2019 $0.00272
+25.52%
$1.36 million $2,926
Jan 18, 2019 $0.00216
-0.93%
$1.08 million $2,731
Jan 17, 2019 $0.00218
+6.57%
$1.09 million $2,241
Jan 16, 2019 $0.00205
-3.94%
$1.02 million $2,212
Jan 15, 2019 $0.00213
-1.30%
$1.07 million $2,950
Jan 14, 2019 $0.00216
+9.41%
$1.08 million $2,773
Jan 13, 2019 $0.00198
-9.23%
$987,767 $2,771
Jan 12, 2019 $0.00218
+11.27%
$1.09 million $2,521
Jan 11, 2019 $0.00196
+7.55%
$978,040 $2,676
Jan 10, 2019 $0.00182
-9.69%
$909,464 $2,860
Jan 9, 2019 $0.00201
+7.95%
$1.01 million $3,051
Jan 8, 2019 $0.00187
-9.18%
$933,058 $3,039
Jan 7, 2019 $0.00205
+32.91%
$1.03 million $3,005
Jan 6, 2019 $0.00155
+7.59%
$773,074 $2,620
Jan 5, 2019 $0.00144
-5.56%
$718,559 $2,200
Jan 4, 2019 $0.00152
+14.27%
$761,456 $3,004
Jan 3, 2019 $0.00133
-9.47%
$666,307 $2,206
Jan 2, 2019 $0.00147
-6.28%
$735,414 $2,864
Jan 1, 2019 $0.00157
+22.47%
$783,634 $2,165
Dec 31, 2018 $0.00128
-4.59%
$639,735 $2,204
Dec 30, 2018 $0.00134
+4.36%
$669,983 $2,682
Dec 29, 2018 $0.00118
-2.99%
$592,348 $2,266
Dec 28, 2018 $0.00122
+16.38%
$611,533 $2,097
Dec 27, 2018 $0.00105
+0.90%
$525,336 $1,266
Dec 26, 2018 $0.00104
-9.33%
$520,611 $2,591
Dec 25, 2018 $0.00115
+2.41%
$573,374 $2,194
Dec 24, 2018 $0.00112
-14.11%
$559,672 $2,640
Dec 23, 2018 $0.0013
+25.34%
$651,335 $2,702
Dec 22, 2018 $0.00104
+4.04%
$519,378 $2,406