Dropil Historical Data

DROP Page 2
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0₅488
+0.08%
$ 140,500 $ 20
Aug 31, 2021 $ 0.0₅469
-84.85%
$ 135,170 $ 15
Aug 30, 2021 $ 0.000031
+534.74%
$ 891,702 $ 317
Aug 29, 2021 $ 0.0₅488
+1.35%
$ 140,686 $ 121
Aug 25, 2021 $ 0.0₅489
-72.28%
$ 140,945 $ 107
Aug 24, 2021 $ 0.0000177
+188.04%
$ 508,517 $ 200
Aug 23, 2021 $ 0.0₅613
+24.30%
$ 176,588 $ 237
Aug 22, 2021 $ 0.0₅493
+0.89%
$ 141,938 $ 11
Aug 21, 2021 $ 0.0₅49
-50.32%
$ 141,024 $ 331
Aug 20, 2021 $ 0.0₅985
+5.36%
$ 283,701 $ 22
Aug 19, 2021 $ 0.0₅934
+4.20%
$ 268,900 $ 1,257
Aug 18, 2021 $ 0.0₅898
+100.35%
$ 258,505 $ 9
Aug 17, 2021 $ 0.0₅447
-2.89%
$ 128,639 $ 16
Aug 16, 2021 $ 0.0₅459
-2.43%
$ 132,281 $ 17
Aug 15, 2021 $ 0.0₅471
-60.50%
$ 135,511 $ 129
Aug 14, 2021 $ 0.0000119
+149.97%
$ 343,751 $ 228
Aug 13, 2021 $ 0.0₅478
+7.45%
$ 137,533 $ 24
Aug 12, 2021 $ 0.0₅444
-2.47%
$ 127,973 $ 49
Aug 11, 2021 $ 0.0₅456
+0.02%
$ 131,332 $ 8
Aug 10, 2021 $ 0.0₅456
+1.61%
$ 131,270 $ 9
Aug 8, 2021 $ 0.0000126
+42.05%
$ 364,285 $ 214
Aug 7, 2021 $ 0.0₅893
+108.41%
$ 257,153 $ 51
Aug 6, 2021 $ 0.0₅428
+4.78%
$ 123,384 $ 799
Aug 5, 2021 $ 0.0₅409
-48.57%
$ 117,728 $ 51
Aug 4, 2021 $ 0.0₅384
+0.56%
$ 110,521 $ 82
Aug 3, 2021 $ 0.0₅382
-2.58%
$ 109,961 $ 91
Aug 2, 2021 $ 0.0₅392
-51.03%
$ 112,887 $ 70
Aug 1, 2021 $ 0.0₅801
-29.38%
$ 230,609 $ 14
Jul 30, 2021 $ 0.0₅42
-47.16%
$ 121,046 $ 78
Jul 29, 2021 $ 0.0₅396
-31.71%
$ 114,090 $ 68
Jul 28, 2021 $ 0.0₅58
+47.54%
$ 167,072 $ 372
Jul 27, 2021 $ 0.0₅393
-47.41%
$ 113,078 $ 439
Jul 26, 2021 $ 0.0₅746
+5.72%
$ 214,932 $ 506
Jul 25, 2021 $ 0.0₅705
+106.02%
$ 203,175 $ 88
Jul 24, 2021 $ 0.0₅342
+2.08%
$ 98,591 $ 6
Jul 23, 2021 $ 0.0₅335
+3.71%
$ 96,538 $ 40
Jul 22, 2021 $ 0.0₅323
+0.63%
$ 93,107 $ 20
Jul 21, 2021 $ 0.0₅321
+7.84%
$ 92,541 $ 10
Jul 20, 2021 $ 0.0₅298
+1.00%
$ 85,798 $ 49
Jul 19, 2021 $ 0.0₅306
-3.72%
$ 88,147 $ 208
Jul 18, 2021 $ 0.0₅318
-49.58%
$ 91,574 $ 216
Jul 17, 2021 $ 0.0₅631
+101.23%
$ 181,688 $ 41
Jul 16, 2021 $ 0.0₅637
+0.49%
$ 183,528 $ 6
Jul 15, 2021 $ 0.0₅634
-3.42%
$ 182,450 $ 6
Jul 14, 2021 $ 0.0₅656
+0.31%
$ 188,842 $ 17
Jul 13, 2021 $ 0.0₅653
+97.54%
$ 188,082 $ 181
Jul 12, 2021 $ 0.0₅331
-2.07%
$ 95,257 $ 529
Jul 9, 2021 $ 0.0₅333
+1.66%
$ 96,018 $ 0.00001
Jul 8, 2021 $ 0.0₅328
-51.57%
$ 94,423 $ 20
Jul 7, 2021 $ 0.0₅677
+98.09%
$ 195,029 $ 207