Dropil Historical Data

DROP Page 2
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.0₅488
+0.08%
$140,500 $20
Aug 31, 2021 $0.0₅469
-84.85%
$135,170 $15
Aug 30, 2021 $0.000031
+534.74%
$891,702 $317
Aug 29, 2021 $0.0₅488
+1.35%
$140,686 $121
Aug 25, 2021 $0.0₅489
-72.28%
$140,945 $107
Aug 24, 2021 $0.0000177
+188.04%
$508,517 $200
Aug 23, 2021 $0.0₅613
+24.30%
$176,588 $237
Aug 22, 2021 $0.0₅493
+0.89%
$141,938 $11
Aug 21, 2021 $0.0₅49
-50.32%
$141,024 $331
Aug 20, 2021 $0.0₅985
+5.36%
$283,701 $22
Aug 19, 2021 $0.0₅934
+4.20%
$268,900 $1,257
Aug 18, 2021 $0.0₅898
+100.35%
$258,505 $9
Aug 17, 2021 $0.0₅447
-2.89%
$128,639 $16
Aug 16, 2021 $0.0₅459
-2.43%
$132,281 $17
Aug 15, 2021 $0.0₅471
-60.50%
$135,511 $129
Aug 14, 2021 $0.0000119
+149.97%
$343,751 $228
Aug 13, 2021 $0.0₅478
+7.45%
$137,533 $24
Aug 12, 2021 $0.0₅444
-2.47%
$127,973 $49
Aug 11, 2021 $0.0₅456
+0.02%
$131,332 $8
Aug 10, 2021 $0.0₅456
+1.61%
$131,270 $9
Aug 8, 2021 $0.0000126
+42.05%
$364,285 $214
Aug 7, 2021 $0.0₅893
+108.41%
$257,153 $51
Aug 6, 2021 $0.0₅428
+4.78%
$123,384 $799
Aug 5, 2021 $0.0₅409
-48.57%
$117,728 $51
Aug 4, 2021 $0.0₅384
+0.56%
$110,521 $82
Aug 3, 2021 $0.0₅382
-2.58%
$109,961 $91
Aug 2, 2021 $0.0₅392
-51.03%
$112,887 $70
Aug 1, 2021 $0.0₅801
-29.38%
$230,609 $14
Jul 30, 2021 $0.0₅42
-47.16%
$121,046 $78
Jul 29, 2021 $0.0₅396
-31.71%
$114,090 $68
Jul 28, 2021 $0.0₅58
+47.54%
$167,072 $372
Jul 27, 2021 $0.0₅393
-47.41%
$113,078 $439
Jul 26, 2021 $0.0₅746
+5.72%
$214,932 $506
Jul 25, 2021 $0.0₅705
+106.02%
$203,175 $88
Jul 24, 2021 $0.0₅342
+2.08%
$98,591 $6
Jul 23, 2021 $0.0₅335
+3.71%
$96,538 $40
Jul 22, 2021 $0.0₅323
+0.63%
$93,107 $20
Jul 21, 2021 $0.0₅321
+7.84%
$92,541 $10
Jul 20, 2021 $0.0₅298
+1.00%
$85,798 $49
Jul 19, 2021 $0.0₅306
-3.72%
$88,147 $208
Jul 18, 2021 $0.0₅318
-49.58%
$91,574 $216
Jul 17, 2021 $0.0₅631
+101.23%
$181,688 $41
Jul 16, 2021 $0.0₅637
+0.49%
$183,528 $6
Jul 15, 2021 $0.0₅634
-3.42%
$182,450 $6
Jul 14, 2021 $0.0₅656
+0.31%
$188,842 $17
Jul 13, 2021 $0.0₅653
+97.54%
$188,082 $181
Jul 12, 2021 $0.0₅331
-2.07%
$95,257 $529
Jul 9, 2021 $0.0₅333
+1.66%
$96,018 $0.00001
Jul 8, 2021 $0.0₅328
-51.57%
$94,423 $20
Jul 7, 2021 $0.0₅677
+98.09%
$195,029 $207