Dropil Historical Data

DROP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.000508
+75.91%
$14.72 million $1.33 million
Jul 30, 2019 $0.000289
-0.13%
$7.5 million $643,666
Jul 29, 2019 $0.000289
-0.23%
$8.58 million $495,842
Jul 28, 2019 $0.00029
+1.63%
$8.6 million $790,738
Jul 27, 2019 $0.000285
-4.57%
$8.53 million $745,875
Jul 26, 2019 $0.000299
-1.48%
$8.96 million $597,360
Jul 25, 2019 $0.000303
+3.47%
$8.64 million $367,808
Jul 24, 2019 $0.000293
-0.58%
$8.7 million $622,718
Jul 23, 2019 $0.000295
-5.96%
$8.84 million $686,776
Jul 22, 2019 $0.000313
-2.58%
$9.31 million $618,339
Jul 21, 2019 $0.000322
-4.68%
$9.33 million $673,880
Jul 20, 2019 $0.000337
+6.04%
$10.02 million $925,264
Jul 19, 2019 $0.000318
-1.70%
$9.55 million $835,512
Jul 18, 2019 $0.000324
+9.45%
$9.32 million $424,899
Jul 17, 2019 $0.000296
+0.31%
$8.58 million $365,596
Jul 16, 2019 $0.000295
-11.39%
$8.49 million $376,198
Jul 15, 2019 $0.000333
+0.92%
$9.65 million $375,181
Jul 14, 2019 $0.00033
-11.44%
$9.89 million $556,128
Jul 13, 2019 $0.000372
-3.57%
$11.17 million $976,785
Jul 12, 2019 $0.000386
+6.73%
$11.47 million $691,288
Jul 11, 2019 $0.000362
-3.84%
$10.31 million $799,317
Jul 10, 2019 $0.000376
-8.21%
$11.17 million $873,788
Jul 9, 2019 $0.00041
+4.82%
$12.17 million $1.34 million
Jul 8, 2019 $0.000391
-12.50%
$11.73 million $1.23 million
Jul 7, 2019 $0.000447
+2.09%
$13.36 million $1.22 million
Jul 6, 2019 $0.000438
+4.25%
$13 million $729,592
Jul 5, 2019 $0.00042
+1.24%
$12.47 million $1.2 million
Jul 4, 2019 $0.000415
+3.25%
$12.32 million $906,095
Jul 3, 2019 $0.000402
+11.01%
$11.57 million $796,663
Jul 2, 2019 $0.000362
+0.83%
$10.64 million $662,247
Jul 1, 2019 $0.000359
-4.91%
$10.66 million $826,980
Jun 30, 2019 $0.000377
-3.24%
$11.29 million $784,134
Jun 29, 2019 $0.00039
-8.88%
$11.58 million $817,617
Jun 28, 2019 $0.000428
+27.37%
$12.71 million $746,527
Jun 27, 2019 $0.000336
-13.55%
$9.98 million $323,780
Jun 26, 2019 $0.000389
-21.27%
$11.2 million $648,260
Jun 25, 2019 $0.000494
-13.85%
$13.93 million $816,245
Jun 24, 2019 $0.000573
+33.00%
$16.85 million $371,090
Jun 23, 2019 $0.000431
+13.18%
$12.8 million $62,278
Jun 22, 2019 $0.000381
-4.13%
$9.82 million $375,795
Jun 21, 2019 $0.000397
+2.93%
$10.33 million $497,453
Jun 20, 2019 $0.000386
+4.43%
$11.43 million $737,463
Jun 19, 2019 $0.00037
+2.21%
$9.76 million $772,801
Jun 18, 2019 $0.000362
-22.90%
$9.76 million $661,140
Jun 17, 2019 $0.000469
+6.86%
$13.93 million $876,575
Jun 16, 2019 $0.000439
-0.58%
$13.03 million $811,672
Jun 15, 2019 $0.000441
-1.42%
$12.8 million $678,959
Jun 14, 2019 $0.000448
-2.19%
$13.26 million $725,474
Jun 13, 2019 $0.000458
-7.67%
$13.73 million $748,795
Jun 12, 2019 $0.000496
+0.70%
$13.39 million $918,267