Dropil Historical Data

DROP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000255
+6.92%
$ 7.56 million $ 162,914
Sep 18, 2019 $ 0.000238
-9.37%
$ 7.13 million $ 349,269
Sep 17, 2019 $ 0.000263
+10.85%
$ 7.81 million $ 688,469
Sep 16, 2019 $ 0.000237
-2.65%
$ 7.12 million $ 663,333
Sep 15, 2019 $ 0.000244
-11.77%
$ 7.24 million $ 552,423
Sep 14, 2019 $ 0.000276
-1.30%
$ 7.95 million $ 601,948
Sep 13, 2019 $ 0.00028
-2.82%
$ 8.39 million $ 839,865
Sep 12, 2019 $ 0.000288
-2.64%
$ 8.61 million $ 762,773
Sep 11, 2019 $ 0.000295
+0.76%
$ 8.76 million $ 517,731
Sep 10, 2019 $ 0.000293
-4.32%
$ 8.71 million $ 868,414
Sep 9, 2019 $ 0.000306
+0.40%
$ 9.09 million $ 629,496
Sep 8, 2019 $ 0.000305
-3.14%
$ 9.05 million $ 810,175
Sep 7, 2019 $ 0.000315
+0.97%
$ 8.5 million $ 768,406
Sep 6, 2019 $ 0.000312
-2.35%
$ 9.26 million $ 572,114
Sep 5, 2019 $ 0.000319
+0.58%
$ 9.49 million $ 977,381
Sep 4, 2019 $ 0.000317
-2.79%
$ 9.4 million $ 1.14 million
Sep 3, 2019 $ 0.000326
+3.27%
$ 9.38 million $ 1.21 million
Sep 2, 2019 $ 0.000316
+7.91%
$ 9.09 million $ 1 million
Sep 1, 2019 $ 0.000293
-2.40%
$ 8.51 million $ 899,093
Aug 31, 2019 $ 0.000301
+1.79%
$ 9.02 million $ 954,026
Aug 30, 2019 $ 0.000295
+1.01%
$ 8.86 million $ 948,779
Aug 29, 2019 $ 0.000292
-1.73%
$ 8.68 million $ 1.08 million
Aug 28, 2019 $ 0.000298
-5.57%
$ 8.63 million $ 1.21 million
Aug 27, 2019 $ 0.000315
-1.19%
$ 9.36 million $ 1.32 million
Aug 26, 2019 $ 0.000318
-0.33%
$ 9.44 million $ 1.2 million
Aug 25, 2019 $ 0.000319
-2.42%
$ 8.86 million $ 1.28 million
Aug 24, 2019 $ 0.000327
-1.03%
$ 8.82 million $ 1.16 million
Aug 23, 2019 $ 0.00033
+6.20%
$ 9.8 million $ 1.34 million
Aug 22, 2019 $ 0.000311
+0.55%
$ 9.23 million $ 1.07 million
Aug 21, 2019 $ 0.000309
-4.96%
$ 9.19 million $ 912,741
Aug 20, 2019 $ 0.000326
-2.67%
$ 9.67 million $ 1.03 million
Aug 19, 2019 $ 0.000333
+4.59%
$ 9.88 million $ 1.26 million
Aug 18, 2019 $ 0.000318
+1.41%
$ 9.45 million $ 1.93 million
Aug 17, 2019 $ 0.000314
-4.68%
$ 9.31 million $ 1.51 million
Aug 16, 2019 $ 0.000328
+1.01%
$ 9.73 million $ 449,745
Aug 15, 2019 $ 0.000323
+4.82%
$ 9.58 million $ 551,497
Aug 14, 2019 $ 0.000307
-8.11%
$ 9.12 million $ 637,836
Aug 13, 2019 $ 0.000334
-5.26%
$ 9.92 million $ 621,083
Aug 12, 2019 $ 0.000353
+1.14%
$ 10.48 million $ 1.23 million
Aug 11, 2019 $ 0.000349
-0.30%
$ 10.36 million $ 596,401
Aug 10, 2019 $ 0.00035
-0.09%
$ 10.39 million $ 997,855
Aug 9, 2019 $ 0.000351
-6.12%
$ 10.42 million $ 592,089
Aug 8, 2019 $ 0.000375
+0.92%
$ 11.13 million $ 482,138
Aug 7, 2019 $ 0.000371
-3.22%
$ 11.02 million $ 439,768
Aug 6, 2019 $ 0.000384
+0.44%
$ 11.39 million $ 394,022
Aug 5, 2019 $ 0.000382
-8.74%
$ 11.34 million $ 542,870
Aug 4, 2019 $ 0.000418
-4.62%
$ 12.43 million $ 673,492
Aug 3, 2019 $ 0.000439
-0.72%
$ 13.03 million $ 693,404
Aug 2, 2019 $ 0.000442
-5.50%
$ 13.26 million $ 713,845
Aug 1, 2019 $ 0.000468
-7.89%
$ 14.03 million $ 481,049