Dropil Historical Data

DROP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.000672
+11.68%
$20.17 million $297,013
Apr 21, 2019 $0.000602
-3.66%
$18.06 million $263,170
Apr 20, 2019 $0.000625
+3.90%
$18.56 million $325,904
Apr 19, 2019 $0.000602
-5.67%
$17.87 million $219,080
Apr 18, 2019 $0.000638
+15.34%
$18.94 million $201,869
Apr 17, 2019 $0.000553
-7.86%
$16.26 million $144,871
Apr 16, 2019 $0.0006
+10.42%
$18 million $148,367
Apr 15, 2019 $0.000543
-9.89%
$14.89 million $101,391
Apr 14, 2019 $0.000603
+5.96%
$17.91 million $56,070
Apr 13, 2019 $0.000569
-7.60%
$16.74 million $52,703
Apr 12, 2019 $0.000616
+4.87%
$18.3 million $32,036
Apr 11, 2019 $0.000588
+0.46%
$17.45 million $60,115
Apr 10, 2019 $0.000585
+4.11%
$17.54 million $156,764
Apr 9, 2019 $0.000562
-5.41%
$16.51 million $151,831
Apr 8, 2019 $0.000594
-0.48%
$17.64 million $23,776
Apr 7, 2019 $0.000597
+4.06%
$17.54 million $233,790
Apr 6, 2019 $0.000573
+2.12%
$16.86 million $62,272
Apr 5, 2019 $0.000562
-5.31%
$16.51 million $184,368
Apr 4, 2019 $0.000593
+7.58%
$17.61 million $229,428
Apr 3, 2019 $0.000551
-2.21%
$16.54 million $168,055
Apr 2, 2019 $0.000564
+22.13%
$16.75 million $25,182
Apr 1, 2019 $0.000462
-8.72%
$13.71 million $49,336
Mar 31, 2019 $0.000506
+1.19%
$15.18 million $2,168
Mar 30, 2019 $0.0005
-3.35%
$14.85 million $38,962
Mar 29, 2019 $0.000519
+11.26%
$15.56 million $43,589
Mar 28, 2019 $0.000466
+1.78%
$13.99 million $57,878
Mar 27, 2019 $0.000458
-4.33%
$13.74 million $83,864
Mar 26, 2019 $0.000479
+1.39%
$14.22 million $15,052
Mar 25, 2019 $0.000472
-1.12%
$13.83 million $76,388
Mar 24, 2019 $0.000477
-0.96%
$14.31 million $84,703
Mar 23, 2019 $0.000482
-0.31%
$14.31 million $18,711
Mar 22, 2019 $0.000483
-0.64%
$14.5 million $19,522
Mar 21, 2019 $0.000486
-3.17%
$14.58 million $52,712
Mar 20, 2019 $0.000502
+6.95%
$15.07 million $58,852
Mar 19, 2019 $0.000469
-7.66%
$14.08 million $124,957
Mar 18, 2019 $0.000508
+5.00%
$15.25 million $73,207
Mar 17, 2019 $0.000484
+0.57%
$14.52 million $3,635
Mar 16, 2019 $0.000481
+1.10%
$14.3 million $56,497
Mar 15, 2019 $0.000476
-5.42%
$14.14 million $48,884
Mar 14, 2019 $0.000503
+6.88%
$15.1 million $1,501
Mar 13, 2019 $0.000471
-7.92%
$13.99 million $29,015
Mar 12, 2019 $0.000512
+8.94%
$15.2 million $27,058
Mar 11, 2019 $0.00047
-15.90%
$13.95 million $48,453
Mar 10, 2019 $0.000559
+16.33%
$16.78 million $75,360
Mar 9, 2019 $0.000481
-5.79%
$14.43 million $34,168
Mar 8, 2019 $0.00051
+6.91%
$15.16 million $44,334
Mar 7, 2019 $0.000477
-9.75%
$14.04 million $33,544
Mar 6, 2019 $0.000529
+3.73%
$15.71 million $7,703
Mar 5, 2019 $0.00051
+2.28%
$15.3 million $63,569
Mar 4, 2019 $0.000499
+4.51%
$14.96 million $61,255