Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dropil Historical Data

DROP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.000672
+11.68%
$20.17 million $297,013
Apr 21, 2019 $0.000602
-3.66%
$18.06 million $263,170
Apr 20, 2019 $0.000625
+3.90%
$18.56 million $325,904
Apr 19, 2019 $0.000602
-5.67%
$17.87 million $219,080
Apr 18, 2019 $0.000638
+15.34%
$18.94 million $201,869
Apr 17, 2019 $0.000553
-7.86%
$16.26 million $144,871
Apr 16, 2019 $0.0006
+10.42%
$18 million $148,367
Apr 15, 2019 $0.000543
-9.89%
$14.89 million $101,391
Apr 14, 2019 $0.000603
+5.96%
$17.91 million $56,070
Apr 13, 2019 $0.000569
-7.60%
$16.74 million $52,703
Apr 12, 2019 $0.000616
+4.87%
$18.3 million $32,036
Apr 11, 2019 $0.000588
+0.46%
$17.45 million $60,115
Apr 10, 2019 $0.000585
+4.11%
$17.54 million $156,764
Apr 9, 2019 $0.000562
-5.41%
$16.51 million $151,831
Apr 8, 2019 $0.000594
-0.48%
$17.64 million $23,776
Apr 7, 2019 $0.000597
+4.06%
$17.54 million $233,790
Apr 6, 2019 $0.000573
+2.12%
$16.86 million $62,272
Apr 5, 2019 $0.000562
-5.31%
$16.51 million $184,368
Apr 4, 2019 $0.000593
+7.58%
$17.61 million $229,428
Apr 3, 2019 $0.000551
-2.21%
$16.54 million $168,055
Apr 2, 2019 $0.000564
+22.13%
$16.75 million $25,182
Apr 1, 2019 $0.000462
-8.72%
$13.71 million $49,336
Mar 31, 2019 $0.000506
+1.19%
$15.18 million $2,168
Mar 30, 2019 $0.0005
-3.35%
$14.85 million $38,962
Mar 29, 2019 $0.000519
+11.26%
$15.56 million $43,589
Mar 28, 2019 $0.000466
+1.78%
$13.99 million $57,878
Mar 27, 2019 $0.000458
-4.33%
$13.74 million $83,864
Mar 26, 2019 $0.000479
+1.39%
$14.22 million $15,052
Mar 25, 2019 $0.000472
-1.12%
$13.83 million $76,388
Mar 24, 2019 $0.000477
-0.96%
$14.31 million $84,703
Mar 23, 2019 $0.000482
-0.31%
$14.31 million $18,711
Mar 22, 2019 $0.000483
-0.64%
$14.5 million $19,522
Mar 21, 2019 $0.000486
-3.17%
$14.58 million $52,712
Mar 20, 2019 $0.000502
+6.95%
$15.07 million $58,852
Mar 19, 2019 $0.000469
-7.66%
$14.08 million $124,957
Mar 18, 2019 $0.000508
+5.00%
$15.25 million $73,207
Mar 17, 2019 $0.000484
+0.57%
$14.52 million $3,635
Mar 16, 2019 $0.000481
+1.10%
$14.3 million $56,497
Mar 15, 2019 $0.000476
-5.42%
$14.14 million $48,884
Mar 14, 2019 $0.000503
+6.88%
$15.1 million $1,501
Mar 13, 2019 $0.000471
-7.92%
$13.99 million $29,015
Mar 12, 2019 $0.000512
+8.94%
$15.2 million $27,058
Mar 11, 2019 $0.00047
-15.90%
$13.95 million $48,453
Mar 10, 2019 $0.000559
+16.33%
$16.78 million $75,360
Mar 9, 2019 $0.000481
-5.79%
$14.43 million $34,168
Mar 8, 2019 $0.00051
+6.91%
$15.16 million $44,334
Mar 7, 2019 $0.000477
-9.75%
$14.04 million $33,544
Mar 6, 2019 $0.000529
+3.73%
$15.71 million $7,703
Mar 5, 2019 $0.00051
+2.28%
$15.3 million $63,569
Mar 4, 2019 $0.000499
+4.51%
$14.96 million $61,255