Dropil Historical Data

DROP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.000477
-7.56%
$ 14.31 million $ 3,080
Mar 2, 2019 $ 0.000516
-3.75%
$ 15.33 million $ 27,345
Mar 1, 2019 $ 0.000536
+6.14%
$ 15.77 million $ 3,341
Feb 28, 2019 $ 0.000505
-5.77%
$ 15.01 million $ 15,758
Feb 27, 2019 $ 0.000536
-14.59%
$ 16.09 million $ 26,071
Feb 26, 2019 $ 0.000628
+13.74%
$ 18.84 million $ 36,505
Feb 25, 2019 $ 0.000552
+11.82%
$ 16.4 million $ 42,608
Feb 24, 2019 $ 0.000494
-16.69%
$ 14.81 million $ 15,983
Feb 23, 2019 $ 0.000593
-7.59%
$ 17.19 million $ 54,690
Feb 22, 2019 $ 0.000642
+5.02%
$ 19.25 million $ 46,614
Feb 21, 2019 $ 0.000611
-10.33%
$ 18.15 million $ 14,516
Feb 20, 2019 $ 0.000681
-1.68%
$ 18.4 million $ 28,192
Feb 19, 2019 $ 0.000693
+10.65%
$ 19.69 million $ 19,479
Feb 18, 2019 $ 0.000627
-15.53%
$ 17.3 million $ 17,650
Feb 17, 2019 $ 0.000742
+20.07%
$ 22.04 million $ 72,196
Feb 16, 2019 $ 0.000618
-8.33%
$ 17.8 million $ 7,435
Feb 15, 2019 $ 0.000674
+31.87%
$ 19.42 million $ 19,954
Feb 14, 2019 $ 0.000511
+1.88%
$ 15.34 million $ 23,384
Feb 13, 2019 $ 0.000502
-4.64%
$ 14.91 million $ 34,279
Feb 12, 2019 $ 0.000526
+19.59%
$ 15.58 million $ 35,170
Feb 11, 2019 $ 0.00044
-0.44%
$ 11.89 million $ 39,306
Feb 10, 2019 $ 0.000443
+7.97%
$ 13.14 million $ 40,628
Feb 9, 2019 $ 0.00041
-2.98%
$ 11.27 million $ 38,409
Feb 8, 2019 $ 0.000423
+4.45%
$ 12.56 million $ 72,421
Feb 7, 2019 $ 0.000405
+1.47%
$ 12.07 million $ 28,694
Feb 6, 2019 $ 0.000399
+5.84%
$ 11.97 million $ 25,621
Feb 5, 2019 $ 0.000377
+3.89%
$ 10.18 million $ 523
Feb 4, 2019 $ 0.000363
-19.22%
$ 10.69 million $ 424
Feb 3, 2019 $ 0.000449
+17.27%
$ 12.89 million $ 3,870
Feb 2, 2019 $ 0.000383
-3.02%
$ 10.56 million $ 4,072
Feb 1, 2019 $ 0.000395
+2.77%
$ 11.84 million $ 4,623
Jan 31, 2019 $ 0.000384
-7.91%
$ 11.52 million $ 6,851
Jan 30, 2019 $ 0.000417
+3.55%
$ 12.1 million $ 9,551
Jan 29, 2019 $ 0.000403
+6.68%
$ 11.97 million $ 325
Jan 28, 2019 $ 0.000378
-12.07%
$ 9.74 million $ 3,626
Jan 27, 2019 $ 0.00043
-13.30%
$ 12.38 million $ 1,270
Jan 26, 2019 $ 0.000513
+10.36%
$ 15.39 million $ 810
Jan 25, 2019 $ 0.000465
-7.99%
$ 13.25 million $ 5,223
Jan 24, 2019 $ 0.00047
-1.98%
$ 13.63 million $ 551
Jan 23, 2019 $ 0.00048
-0.04%
$ 11.8 million $ 5,467
Jan 22, 2019 $ 0.00048
-8.60%
$ 14.25 million $ 2,365
Jan 21, 2019 $ 0.000525
+23.12%
$ 15.75 million $ 3,729
Jan 20, 2019 $ 0.000494
+6.48%
$ 12.84 million $ 2,053
Jan 19, 2019 $ 0.000464
-6.45%
$ 12.75 million $ 1,517
Jan 18, 2019 $ 0.000496
+11.12%
$ 14.72 million $ 86
Jan 17, 2019 $ 0.000446
-12.10%
$ 12.93 million $ 5,780
Jan 16, 2019 $ 0.000507
-9.15%
$ 15.22 million $ 12,918
Jan 15, 2019 $ 0.000559
-23.28%
$ 16.09 million $ 10,841
Jan 14, 2019 $ 0.000728
-0.20%
$ 21.55 million $ 74,915
Jan 13, 2019 $ 0.00073
+23.47%
$ 19.98 million $ 11,706