Dropil Historical Data

DROP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.000477
-7.56%
$14.31 million $3,080
Mar 2, 2019 $0.000516
-3.75%
$15.33 million $27,345
Mar 1, 2019 $0.000536
+6.14%
$15.77 million $3,341
Feb 28, 2019 $0.000505
-5.77%
$15.01 million $15,758
Feb 27, 2019 $0.000536
-14.59%
$16.09 million $26,071
Feb 26, 2019 $0.000628
+13.74%
$18.84 million $36,505
Feb 25, 2019 $0.000552
+11.82%
$16.4 million $42,608
Feb 24, 2019 $0.000494
-16.69%
$14.81 million $15,983
Feb 23, 2019 $0.000593
-7.59%
$17.19 million $54,690
Feb 22, 2019 $0.000642
+5.02%
$19.25 million $46,614
Feb 21, 2019 $0.000611
-10.33%
$18.15 million $14,516
Feb 20, 2019 $0.000681
-1.68%
$18.4 million $28,192
Feb 19, 2019 $0.000693
+10.65%
$19.69 million $19,479
Feb 18, 2019 $0.000627
-15.53%
$17.3 million $17,650
Feb 17, 2019 $0.000742
+20.07%
$22.04 million $72,196
Feb 16, 2019 $0.000618
-8.33%
$17.8 million $7,435
Feb 15, 2019 $0.000674
+31.87%
$19.42 million $19,954
Feb 14, 2019 $0.000511
+1.88%
$15.34 million $23,384
Feb 13, 2019 $0.000502
-4.64%
$14.91 million $34,279
Feb 12, 2019 $0.000526
+19.59%
$15.58 million $35,170
Feb 11, 2019 $0.00044
-0.44%
$11.89 million $39,306
Feb 10, 2019 $0.000443
+7.97%
$13.14 million $40,628
Feb 9, 2019 $0.00041
-2.98%
$11.27 million $38,409
Feb 8, 2019 $0.000423
+4.45%
$12.56 million $72,421
Feb 7, 2019 $0.000405
+1.47%
$12.07 million $28,694
Feb 6, 2019 $0.000399
+5.84%
$11.97 million $25,621
Feb 5, 2019 $0.000377
+3.89%
$10.18 million $523
Feb 4, 2019 $0.000363
-19.22%
$10.69 million $424
Feb 3, 2019 $0.000449
+17.27%
$12.89 million $3,870
Feb 2, 2019 $0.000383
-3.02%
$10.56 million $4,072
Feb 1, 2019 $0.000395
+2.77%
$11.84 million $4,623
Jan 31, 2019 $0.000384
-7.91%
$11.52 million $6,851
Jan 30, 2019 $0.000417
+3.55%
$12.1 million $9,551
Jan 29, 2019 $0.000403
+6.68%
$11.97 million $325
Jan 28, 2019 $0.000378
-12.07%
$9.74 million $3,626
Jan 27, 2019 $0.00043
-13.30%
$12.38 million $1,270
Jan 26, 2019 $0.000513
+10.36%
$15.39 million $810
Jan 25, 2019 $0.000465
-7.99%
$13.25 million $5,223
Jan 24, 2019 $0.00047
-1.98%
$13.63 million $551
Jan 23, 2019 $0.00048
-0.04%
$11.8 million $5,467
Jan 22, 2019 $0.00048
-8.60%
$14.25 million $2,365
Jan 21, 2019 $0.000525
+23.12%
$15.75 million $3,729
Jan 20, 2019 $0.000494
+6.48%
$12.84 million $2,053
Jan 19, 2019 $0.000464
-6.45%
$12.75 million $1,517
Jan 18, 2019 $0.000496
+11.12%
$14.72 million $86
Jan 17, 2019 $0.000446
-12.10%
$12.93 million $5,780
Jan 16, 2019 $0.000507
-9.15%
$15.22 million $12,918
Jan 15, 2019 $0.000559
-23.28%
$16.09 million $10,841
Jan 14, 2019 $0.000728
-0.20%
$21.55 million $74,915
Jan 13, 2019 $0.00073
+23.47%
$19.98 million $11,706