Dropil Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.0₅342
+1.09%
$98,362 $60
Jul 5, 2021 $0.0₅338
-68.09%
$97,354 $61
Jul 4, 2021 $0.0000106
+194.94%
$305,060 $151
Jul 3, 2021 $0.0₅347
-83.66%
$99,930 $0.00001
Jul 2, 2021 $0.0000212
+547.01%
$611,769 $157
Jul 1, 2021 $0.0₅336
-4.19%
$96,717 $0.00001
Jun 30, 2021 $0.0₅351
-74.96%
$100,969 $0.00001
Jun 29, 2021 $0.000014
+306.57%
$403,232 $55
Jun 28, 2021 $0.0₅344
-50.77%
$99,162 $0.00001
Jun 27, 2021 $0.0₅699
+118.36%
$201,391 $108
Jun 26, 2021 $0.0₅32
+0.92%
$92,061 $9
Jun 25, 2021 $0.0₅317
-8.55%
$91,266 $267
Jun 24, 2021 $0.0₅346
+2.88%
$99,738 $0.00001
Jun 23, 2021 $0.0₅337
+3.82%
$96,973 $9
Jun 22, 2021 $0.0₅324
+2.44%
$93,363 $156
Jun 21, 2021 $0.0₅316
-11.41%
$91,029 $0.00001
Jun 20, 2021 $0.0₅357
+0.13%
$102,749 $9
Jun 19, 2021 $0.0₅356
-81.44%
$102,633 $162
Jun 18, 2021 $0.0000192
+404.24%
$552,697 $91
Jun 17, 2021 $0.0₅381
-0.74%
$109,644 $35
Jun 16, 2021 $0.0₅383
-68.31%
$110,415 $134
Jun 15, 2021 $0.0000121
-35.12%
$348,464 $242
Jun 14, 2021 $0.0000186
+121.38%
$537,004 $25
Jun 13, 2021 $0.0₅841
-21.01%
$242,329 $75
Jun 12, 2021 $0.0000107
-4.74%
$306,882 $341
Jun 11, 2021 $0.0000112
+1.52%
$322,099 $82
Jun 10, 2021 $0.000011
+195.90%
$317,777 $104
Jun 9, 2021 $0.0₅373
+11.57%
$107,413 $46
Jun 8, 2021 $0.0₅334
-50.17%
$96,265 $52
Jun 7, 2021 $0.0₅67
-6.40%
$193,098 $328
Jun 6, 2021 $0.0₅716
-68.75%
$206,218 $126
Jun 5, 2021 $0.0000229
+521.20%
$659,612 $2,506
Jun 4, 2021 $0.0₅369
-52.90%
$106,312 $215
Jun 3, 2021 $0.0₅784
+108.35%
$225,676 $731
Jun 2, 2021 $0.0₅376
+2.59%
$108,359 $28
Jun 1, 2021 $0.0₅367
-1.72%
$105,575 $530
May 30, 2021 $0.0₅863
-50.63%
$248,490 $73
May 29, 2021 $0.0000175
+60.41%
$503,100 $88
May 28, 2021 $0.0₅354
-7.89%
$102,037 $0
May 27, 2021 $0.0₅385
-1.91%
$110,854 $0
May 26, 2021 $0.0₅392
-65.78%
$113,021 $126
May 25, 2021 $0.0000115
+199.49%
$330,189 $429
May 24, 2021 $0.0₅379
+8.70%
$109,051 $71
May 23, 2021 $0.0₅348
-10.81%
$100,368 $77
May 22, 2021 $0.0₅391
-64.96%
$112,607 $1,870
May 21, 2021 $0.0000112
-41.07%
$321,286 $120
May 20, 2021 $0.000019
+96.59%
$547,763 $177
May 19, 2021 $0.0₅968
+0.86%
$278,668 $63
May 18, 2021 $0.0₅954
-39.42%
$274,851 $178
May 17, 2021 $0.0000158
+69.85%
$454,193 $839