Dropil Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0₅342
+1.09%
$ 98,362 $ 60
Jul 5, 2021 $ 0.0₅338
-68.09%
$ 97,354 $ 61
Jul 4, 2021 $ 0.0000106
+194.94%
$ 305,060 $ 151
Jul 3, 2021 $ 0.0₅347
-83.66%
$ 99,930 $ 0.00001
Jul 2, 2021 $ 0.0000212
+547.01%
$ 611,769 $ 157
Jul 1, 2021 $ 0.0₅336
-4.19%
$ 96,717 $ 0.00001
Jun 30, 2021 $ 0.0₅351
-74.96%
$ 100,969 $ 0.00001
Jun 29, 2021 $ 0.000014
+306.57%
$ 403,232 $ 55
Jun 28, 2021 $ 0.0₅344
-50.77%
$ 99,162 $ 0.00001
Jun 27, 2021 $ 0.0₅699
+118.36%
$ 201,391 $ 108
Jun 26, 2021 $ 0.0₅32
+0.92%
$ 92,061 $ 9
Jun 25, 2021 $ 0.0₅317
-8.55%
$ 91,266 $ 267
Jun 24, 2021 $ 0.0₅346
+2.88%
$ 99,738 $ 0.00001
Jun 23, 2021 $ 0.0₅337
+3.82%
$ 96,973 $ 9
Jun 22, 2021 $ 0.0₅324
+2.44%
$ 93,363 $ 156
Jun 21, 2021 $ 0.0₅316
-11.41%
$ 91,029 $ 0.00001
Jun 20, 2021 $ 0.0₅357
+0.13%
$ 102,749 $ 9
Jun 19, 2021 $ 0.0₅356
-81.44%
$ 102,633 $ 162
Jun 18, 2021 $ 0.0000192
+404.24%
$ 552,697 $ 91
Jun 17, 2021 $ 0.0₅381
-0.74%
$ 109,644 $ 35
Jun 16, 2021 $ 0.0₅383
-68.31%
$ 110,415 $ 134
Jun 15, 2021 $ 0.0000121
-35.12%
$ 348,464 $ 242
Jun 14, 2021 $ 0.0000186
+121.38%
$ 537,004 $ 25
Jun 13, 2021 $ 0.0₅841
-21.01%
$ 242,329 $ 75
Jun 12, 2021 $ 0.0000107
-4.74%
$ 306,882 $ 341
Jun 11, 2021 $ 0.0000112
+1.52%
$ 322,099 $ 82
Jun 10, 2021 $ 0.000011
+195.90%
$ 317,777 $ 104
Jun 9, 2021 $ 0.0₅373
+11.57%
$ 107,413 $ 46
Jun 8, 2021 $ 0.0₅334
-50.17%
$ 96,265 $ 52
Jun 7, 2021 $ 0.0₅67
-6.40%
$ 193,098 $ 328
Jun 6, 2021 $ 0.0₅716
-68.75%
$ 206,218 $ 126
Jun 5, 2021 $ 0.0000229
+521.20%
$ 659,612 $ 2,506
Jun 4, 2021 $ 0.0₅369
-52.90%
$ 106,312 $ 215
Jun 3, 2021 $ 0.0₅784
+108.35%
$ 225,676 $ 731
Jun 2, 2021 $ 0.0₅376
+2.59%
$ 108,359 $ 28
Jun 1, 2021 $ 0.0₅367
-1.72%
$ 105,575 $ 530
May 30, 2021 $ 0.0₅863
-50.63%
$ 248,490 $ 73
May 29, 2021 $ 0.0000175
+60.41%
$ 503,100 $ 88
May 28, 2021 $ 0.0₅354
-7.89%
$ 102,037 $ 0
May 27, 2021 $ 0.0₅385
-1.91%
$ 110,854 $ 0
May 26, 2021 $ 0.0₅392
-65.78%
$ 113,021 $ 126
May 25, 2021 $ 0.0000115
+199.49%
$ 330,189 $ 429
May 24, 2021 $ 0.0₅379
+8.70%
$ 109,051 $ 71
May 23, 2021 $ 0.0₅348
-10.81%
$ 100,368 $ 77
May 22, 2021 $ 0.0₅391
-64.96%
$ 112,607 $ 1,870
May 21, 2021 $ 0.0000112
-41.07%
$ 321,286 $ 120
May 20, 2021 $ 0.000019
+96.59%
$ 547,763 $ 177
May 19, 2021 $ 0.0₅968
+0.86%
$ 278,668 $ 63
May 18, 2021 $ 0.0₅954
-39.42%
$ 274,851 $ 178
May 17, 2021 $ 0.0000158
+69.85%
$ 454,193 $ 839